Рыночная кепка $2.50T
-0.4%
Объем 24h $83.56B
-72.58%
BTC % 54.07%
0.07%
ETH % 12.75%
0.23%
Монеты
29.184
+1
Биржи
885
Последнее обновление
3 минут тому назад
Pepe 2.0 (PEPE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $44,911,579,277,318 | $44,911,579,277,318 | $45,346,661,572,975 | $45,346,661,572,975 | $1 | - |
| Oct-18 2024 | $40,165,695,587,681 | $40,165,695,587,681 | $40,165,695,587,681 | $40,165,695,587,681 | - | - |
| Oct-17 2024 | $40,165,695,587,681 | $40,165,695,587,681 | $43,362,459,149,468 | $43,362,459,149,468 | $1 | - |
| Oct-16 2024 | $43,362,459,149,468 | $43,345,817,173,091 | $43,362,459,149,468 | $43,345,817,173,091 | $0 | - |
| Oct-15 2024 | $43,345,817,173,091 | $35,207,136,649,748 | $43,396,698,113,137 | $35,538,204,625,523 | $2 | - |
| Oct-14 2024 | $35,538,204,625,523 | $35,221,022,341,591 | $38,687,055,669,909 | $38,032,790,005,737 | $1 | - |
| Oct-13 2024 | $38,032,790,005,737 | $38,032,790,005,737 | $38,479,455,254,250 | $38,479,455,254,250 | $0 | - |
| Oct-12 2024 | $38,479,455,254,250 | $38,255,561,332,752 | $38,502,330,007,283 | $38,255,561,332,752 | $0 | - |
| Oct-11 2024 | $38,255,561,332,752 | $37,371,233,320,832 | $38,355,074,289,161 | $37,371,233,320,832 | $0 | - |
| Oct-10 2024 | $37,371,233,320,832 | $37,371,233,320,832 | $38,813,031,713,825 | $38,813,031,713,825 | $0 | - |
| Oct-09 2024 | $38,813,031,713,825 | $38,813,031,713,825 | $38,813,031,713,825 | $38,813,031,713,825 | $0 | - |
| Oct-08 2024 | $38,690,146,208,945 | $18,701,927,165,801 | $47,364,009,465,987 | $46,029,263,280,728 | $57 | - |
| Oct-07 2024 | $56,249,587,269,250 | $32,408,247,904,858 | $56,249,587,269,250 | $32,408,247,904,858 | $6 | - |
| Oct-06 2024 | $32,408,247,904,858 | $32,120,312,274,339 | $46,339,561,787,106 | $46,279,864,893,710 | $18 | - |
| Oct-05 2024 | $46,279,864,893,710 | $46,241,887,081,555 | $51,620,432,665,408 | $51,620,432,665,408 | $8 | - |