Рыночная кепка $2.03T
-13.85%
Объем 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Монеты
28.374
+2
Биржи
885
Последнее обновление
3 минут тому назад
Pepe 2.0 (PEPE2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $26,252,105,434,550 | $26,252,105,434,550 | $31,987,916,424,821 | $31,987,916,424,821 | $5 | - |
| Aug-03 2024 | $31,987,916,424,821 | $31,987,916,424,821 | $33,723,291,819,267 | $33,723,291,819,267 | $0 | - |
| Aug-02 2024 | $33,723,291,819,267 | $28,143,802,252,072 | $33,723,291,819,267 | $28,143,802,252,072 | $1 | - |
| Aug-01 2024 | $28,143,802,252,072 | $27,888,894,578,520 | $33,980,147,783,688 | $33,980,147,783,688 | $1 | - |
| Jul-31 2024 | $33,980,147,783,688 | $33,776,483,719,402 | $42,816,080,668,775 | $42,816,080,668,775 | $2 | - |
| Jul-30 2024 | $42,816,080,668,775 | $42,816,080,668,775 | $43,218,194,299,860 | $43,218,194,299,860 | $0 | - |
| Jul-29 2024 | $43,218,194,299,860 | $38,351,938,196,069 | $44,192,085,878,508 | $38,351,938,196,069 | $1 | - |
| Jul-28 2024 | $38,351,938,196,069 | $38,351,938,196,069 | $38,351,938,196,069 | $38,351,938,196,069 | - | - |
| Jul-27 2024 | $38,351,938,196,069 | $31,788,646,046,245 | $38,351,938,196,069 | $31,788,646,046,245 | $1 | - |
| Jul-26 2024 | $31,788,646,046,245 | $31,788,646,046,245 | $39,544,980,090,362 | $34,388,007,060,575 | $11 | - |
| Jul-25 2024 | $33,855,454,910,391 | $31,233,864,435,621 | $67,067,061,096,640 | $67,067,061,096,640 | $8 | - |
| Jul-24 2024 | $67,067,061,096,640 | $26,609,301,222,630 | $67,067,061,096,640 | $31,352,955,161,410 | $19 | - |
| Jul-23 2024 | $31,352,955,161,410 | $31,352,955,161,410 | $56,044,472,398,733 | $56,044,472,398,733 | $10 | - |
| Jul-22 2024 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | $56,044,472,398,733 | - | - |
| Jul-21 2024 | $56,044,472,398,733 | $48,945,397,799,708 | $56,044,472,398,733 | $48,945,397,799,708 | $1 | - |