Рыночная кепка $2.46T
0.22%
Объем 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Монеты
29.393
+13
Биржи
885
Последнее обновление
1 минут тому назад
Peoplez (LEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
| May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |