Рыночная кепка $2.49T
1.75%
Объем 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
Peoplez (LEZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
| May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
| May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
| May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |