Рыночная кепка $2.52T
-0.42%
Объем 24h $137.23B
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Монеты
28.135
+21
Биржи
885
Последнее обновление
38 секунд тому назад
peg-eUSD (PEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.849795 | $0.849795 | $0.849795 | $0.849795 | - | - |
| Jul-17 2024 | $0.849795 | $0.82123 | $0.882161 | $0.882161 | $52,252 | - |
| Jul-16 2024 | $0.896026 | $0.878921 | $0.896026 | $0.878921 | $19,723 | - |
| Jul-15 2024 | $0.878921 | $0.878921 | $0.879726 | $0.879726 | $58 | - |
| Jul-14 2024 | $0.879726 | $0.879726 | $0.879726 | $0.879726 | - | - |
| Jul-13 2024 | $0.879726 | $0.879726 | $0.879726 | $0.879726 | - | - |
| Jul-12 2024 | $0.879726 | $0.879726 | $0.879726 | $0.879726 | - | - |
| Jul-11 2024 | $0.879726 | $0.87903 | $0.879726 | $0.87905 | $21 | - |
| Jul-10 2024 | $0.87905 | $0.87905 | $0.880486 | $0.880486 | $1,506 | - |
| Jul-09 2024 | $0.880486 | $0.880486 | $0.881336 | $0.881336 | $365 | - |
| Jul-08 2024 | $0.881336 | $0.794732 | $0.906345 | $0.906345 | $82,248 | - |
| Jul-07 2024 | $0.906345 | $0.866428 | $0.906422 | $0.866428 | $38,427 | - |
| Jul-06 2024 | $0.859151 | $0.859151 | $0.909768 | $0.909768 | $42,472 | - |
| Jul-05 2024 | $0.909768 | $0.909768 | $0.909768 | $0.909768 | - | - |
| Jul-04 2024 | $0.909768 | $0.880641 | $0.909959 | $0.881632 | $149,696 | - |