Рыночная кепка $2.50T
0.1%
Объем 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Монеты
29.184
+1
Биржи
885
Последнее обновление
26 секунд тому назад
peg-eUSD (PEUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-15 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-14 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-13 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-12 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-11 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-10 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-09 2024 | $0.894335 | $0.894335 | $0.894335 | $0.894335 | - | - |
| Sep-08 2024 | $0.894335 | $0.894335 | $0.908301 | $0.908301 | $8,943 | - |
| Sep-07 2024 | $0.908301 | $0.893112 | $0.908301 | $0.893112 | $20,065 | - |
| Sep-06 2024 | $0.893112 | $0.893112 | $0.897878 | $0.897878 | $8,931 | - |
| Sep-05 2024 | $0.897878 | $0.897878 | $0.897878 | $0.897878 | - | - |
| Sep-04 2024 | $0.897878 | $0.897878 | $0.897993 | $0.897993 | $3 | - |
| Sep-03 2024 | $0.897993 | $0.897882 | $0.897993 | $0.897882 | $72 | - |
| Sep-02 2024 | $0.897882 | $0.897882 | $0.897882 | $0.897882 | - | - |