Рыночная кепка $2.57T
-0.09%
Объем 24h $175.05B
-5.21%
BTC % 54.43%
0.25%
ETH % 10.04%
-0.19%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
PDDOLLAR (PDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-05 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-04 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-03 2026 | $218,396,993 | $205,984,224 | $449,616,137 | $205,984,224 | - | - |
| Apr-02 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Apr-01 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-31 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-30 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-29 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-28 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-27 2026 | $205,984,224 | $205,984,224 | $389,285,968 | $303,170,854 | - | - |
| Mar-26 2026 | $303,170,854 | $246,026,840 | $92,425,857,571 | $92,425,857,571 | - | - |
| Mar-25 2026 | $92,425,857,571 | $92,425,857,571 | $92,425,857,571 | $92,425,857,571 | - | - |
| Mar-24 2026 | $92,425,857,571 | $92,425,857,571 | $93,223,213,863 | $93,223,213,863 | - | - |
| Mar-23 2026 | $93,223,213,863 | $91,747,908,988 | $93,223,213,863 | $92,906,699,963 | - | - |