Рыночная кепка $2.84T
2.97%
Объем 24h $284.36B
-14.73%
BTC % 55.32%
0.7%
ETH % 9.86%
0.5%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
PDDOLLAR (PDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $96,221,372,493 | $94,817,677,108 | $96,221,372,493 | $94,817,677,108 | - | - |
| Feb-01 2026 | $94,450,656,215 | $94,450,656,215 | $108,528,425,652 | $108,528,425,652 | - | - |
| Jan-31 2026 | $108,528,425,652 | $108,528,425,652 | $112,362,804,138 | $112,362,804,138 | - | - |
| Jan-30 2026 | $112,362,804,138 | $112,362,804,138 | $115,198,721,891 | $115,198,721,891 | - | - |
| Jan-29 2026 | $115,198,721,891 | $115,198,721,891 | $116,750,099,523 | $116,750,099,523 | - | - |
| Jan-28 2026 | $116,750,099,523 | $116,750,099,523 | $116,750,099,523 | $116,750,099,523 | - | - |
| Jan-27 2026 | $116,750,099,523 | $116,750,099,523 | $117,009,948,408 | $117,009,948,408 | - | - |
| Jan-26 2026 | $117,009,948,408 | $117,009,948,408 | $117,009,948,408 | $117,009,948,408 | - | - |
| Jan-25 2026 | $117,009,948,408 | $117,009,948,408 | $124,536,520,545 | $124,536,520,545 | - | - |
| Jan-24 2026 | $124,536,520,545 | $124,536,520,545 | $124,536,520,545 | $124,536,520,545 | - | - |
| Jan-23 2026 | $124,536,520,545 | $124,536,520,545 | $129,030,752,144 | $129,030,752,144 | - | - |
| Jan-22 2026 | $129,030,752,144 | $122,166,643,421 | $129,030,752,144 | $122,166,643,421 | - | - |
| Jan-21 2026 | $122,166,643,421 | $122,166,643,421 | $122,166,643,421 | $122,166,643,421 | - | - |
| Jan-20 2026 | $122,166,643,421 | $122,166,643,421 | $128,393,840,753 | $128,393,840,753 | $0 | - |
| Jan-19 2026 | $128,393,840,753 | $128,393,840,753 | $130,476,003,498 | $130,476,003,498 | - | - |