Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
44 секунд тому назад
PDDOLLAR (PDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $343,774,949,096 | $339,594,540,186 | $345,272,602,137 | $345,272,602,137 | - | - |
| Nov-17 2025 | $345,272,602,137 | $325,020,196,159 | $349,095,813,092 | $325,020,196,159 | - | - |
| Nov-16 2025 | $325,020,196,159 | $254,225,699,332 | $325,020,196,159 | $254,225,699,332 | $8 | - |
| Nov-15 2025 | $254,225,699,332 | $243,882,829,308 | $254,225,699,332 | $243,882,829,308 | - | - |
| Nov-14 2025 | $243,882,829,308 | $229,792,780,595 | $251,291,387,977 | $229,792,780,595 | - | - |
| Nov-13 2025 | $229,792,780,595 | $213,144,669,261 | $241,901,623,623 | $213,144,669,261 | - | - |
| Nov-12 2025 | $213,144,669,261 | $213,144,669,261 | $213,144,669,261 | $213,144,669,261 | - | - |
| Nov-11 2025 | $213,144,669,261 | $213,144,669,261 | $216,655,675,392 | $216,655,675,392 | - | - |
| Nov-10 2025 | $216,655,675,392 | $216,655,675,392 | $222,684,398,458 | $222,684,398,458 | - | - |
| Nov-09 2025 | $225,706,928,670 | $145,527,061,157 | $225,706,928,670 | $145,527,061,157 | $10 | - |
| Nov-08 2025 | $145,527,061,157 | $145,527,061,157 | $146,019,463,777 | $146,019,463,777 | - | - |
| Nov-07 2025 | $146,019,463,777 | $139,277,224,478 | $146,019,463,777 | $139,277,224,478 | - | - |
| Nov-06 2025 | $139,277,224,478 | $139,277,224,478 | $139,581,547,064 | $139,581,547,064 | $0 | - |
| Nov-05 2025 | $139,581,547,064 | $136,025,679,413 | $139,581,547,064 | $136,025,679,413 | - | - |
| Nov-04 2025 | $136,025,679,413 | $136,025,679,413 | $138,240,658,395 | $138,240,658,395 | - | - |