Рыночная кепка $3.32T
-0.1%
Объем 24h $163.20B
46.55%
BTC % 54.4%
-0.12%
ETH % 11.29%
0.53%
Монеты
34.016
+10
Биржи
885
Последнее обновление
17 секунд тому назад
PDDOLLAR (PDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $140,759,911,636 | $140,759,911,636 | $143,162,398,295 | $143,162,398,295 | - | - |
| Jan-10 2026 | $143,162,398,295 | $130,995,916,175 | $143,162,398,295 | $130,995,916,175 | - | - |
| Jan-09 2026 | $130,995,916,175 | $120,813,274,266 | $130,995,916,175 | $120,813,274,266 | - | - |
| Jan-08 2026 | $120,813,274,266 | $117,028,862,083 | $120,813,274,266 | $117,028,862,083 | - | - |
| Jan-07 2026 | $117,028,862,083 | $117,028,862,083 | $117,028,862,083 | $117,028,862,083 | - | - |
| Jan-06 2026 | $117,028,862,083 | $114,208,220,688 | $117,028,862,083 | $114,208,220,688 | - | - |
| Jan-05 2026 | $114,208,220,688 | $114,208,220,688 | $114,208,220,688 | $114,208,220,688 | - | - |
| Jan-04 2026 | $114,208,220,688 | $112,028,302,971 | $114,208,220,688 | $112,028,302,971 | - | - |
| Jan-03 2026 | $112,028,302,971 | $109,598,822,328 | $112,028,302,971 | $109,598,822,328 | - | - |
| Jan-02 2026 | $109,598,822,328 | $107,580,743,806 | $109,598,822,328 | $107,580,743,806 | - | - |
| Jan-01 2026 | $107,580,743,806 | $106,373,494,307 | $107,580,743,806 | $106,373,494,307 | $0 | - |
| Dec-31 2025 | $106,373,494,307 | $106,373,494,307 | $106,373,494,307 | $106,373,494,307 | - | - |
| Dec-30 2025 | $106,373,494,307 | $106,373,494,307 | $108,202,142,630 | $108,202,142,630 | - | - |
| Dec-29 2025 | $108,202,142,630 | $108,202,142,630 | $109,265,470,559 | $109,265,470,559 | - | - |
| Dec-28 2025 | $109,265,470,559 | $109,265,470,559 | $109,265,470,559 | $109,265,470,559 | - | - |