Рыночная кепка $2.61T
0.37%
Объем 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Монеты
34.360
+1
Биржи
885
Последнее обновление
3 минут тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9996 | $162,590,151 | $4,072,778,235 |
| Mar-19 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $147,424,292 | $4,082,534,943 |
| Mar-18 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $107,761,214 | $4,102,334,607 |
| Mar-17 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $177,131,532 | $4,078,665,517 |
| Mar-16 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $163,906,287 | $4,103,695,083 |
| Mar-15 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $43,040,723 | $4,129,758,934 |
| Mar-14 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9996 | $32,933,669 | $4,129,623,205 |
| Mar-13 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $131,418,634 | $4,110,599,658 |
| Mar-12 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $152,872,249 | $4,109,017,634 |
| Mar-11 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $134,895,559 | $4,093,130,561 |
| Mar-10 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $138,450,005 | $4,078,533,618 |
| Mar-09 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $100,474,551 | $4,075,042,248 |
| Mar-08 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $65,434,972 | $4,134,696,945 |
| Mar-07 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $159,064,782 | $4,134,034,320 |
| Mar-06 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $140,995,486 | $4,185,863,424 |