Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9995 | $68,271,330 | $1,238,564,966 |
| Sep-09 2025 | $0.9997 | $0.9991 | $0.9998 | $0.9992 | $99,859,445 | $1,175,418,541 |
| Sep-08 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9994 | $52,871,667 | $1,174,016,940 |
| Sep-07 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9994 | $30,155,903 | $1,185,425,977 |
| Sep-06 2025 | $0.9994 | $0.999 | $0.9996 | $0.9992 | $26,369,349 | $1,185,510,487 |
| Sep-05 2025 | $0.9991 | $0.9991 | $0.9999 | $0.9994 | $100,078,670 | $1,173,852,073 |
| Sep-04 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $57,496,279 | $1,174,600,043 |
| Sep-03 2025 | $0.9997 | $0.9992 | $0.9999 | $0.9995 | $56,502,545 | $1,182,425,701 |
| Sep-02 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9994 | $56,198,166 | $1,193,697,654 |
| Sep-01 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9995 | $67,017,153 | $1,174,942,960 |
| Aug-31 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $38,631,309 | $1,180,742,809 |
| Aug-30 2025 | $0.9993 | $0.999 | $0.9999 | $0.9995 | $33,363,673 | $1,168,989,297 |
| Aug-29 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9995 | $72,086,013 | $1,169,100,315 |
| Aug-28 2025 | $0.9995 | $0.9992 | $1.0005 | $0.9993 | $47,700,989 | $1,190,576,928 |
| Aug-27 2025 | $0.9993 | $0.9991 | $1.0002 | $0.9996 | $67,787,691 | $1,181,398,457 |