Рыночная кепка $3.47T
0.05%
Объем 24h $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
49 секунд тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9995 | $109,778,510 | $3,705,397,574 |
| Jan-15 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $149,118,516 | $3,694,664,883 |
| Jan-14 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $140,386,067 | $3,648,177,639 |
| Jan-13 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $108,922,761 | $3,625,590,973 |
| Jan-12 2026 | $0.9995 | $0.9994 | $1.0001 | $0.9997 | $70,117,818 | $3,651,250,764 |
| Jan-11 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $26,500,881 | $3,680,975,909 |
| Jan-10 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9996 | $41,525,582 | $3,660,530,658 |
| Jan-09 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $81,410,014 | $3,654,038,294 |
| Jan-08 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $81,918,465 | $3,658,778,516 |
| Jan-07 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $119,118,258 | $3,646,563,590 |
| Jan-06 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | $140,314,387 | $3,641,151,712 |
| Jan-05 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9994 | $122,333,334 | $3,632,262,332 |
| Jan-04 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $37,227,056 | $3,627,265,661 |
| Jan-03 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $53,742,518 | $3,627,310,907 |
| Jan-02 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9996 | $181,611,816 | $3,621,786,027 |