Рыночная кепка $3.45T
-7.81%
Объем 24h $487.53B
26.88%
BTC % 55.27%
0.05%
ETH % 10.89%
-4.22%
Монеты
33.666
+10
Биржи
885
Последнее обновление
3 минут тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $198,718,159 | $3,416,171,579 |
| Nov-12 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9995 | $140,712,376 | $3,315,059,670 |
| Nov-11 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $119,178,218 | $3,116,990,103 |
| Nov-10 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $105,928,858 | $3,125,340,812 |
| Nov-09 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $58,804,693 | $2,816,011,709 |
| Nov-08 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $50,736,192 | $2,808,569,099 |
| Nov-07 2025 | $0.9994 | $0.999 | $1.0001 | $0.9992 | $150,564,894 | $2,803,160,440 |
| Nov-06 2025 | $0.9993 | $0.999 | $0.9998 | $0.9996 | $178,838,126 | $2,790,662,463 |
| Nov-05 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9998 | $141,745,013 | $2,793,393,514 |
| Nov-04 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $287,566,896 | $2,780,089,036 |
| Nov-03 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9995 | $144,145,939 | $2,797,600,255 |
| Nov-02 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9994 | $27,443,336 | $2,813,615,663 |
| Nov-01 2025 | $0.9995 | $0.9989 | $1.0006 | $0.9994 | $17,407,324 | $2,813,519,622 |
| Oct-31 2025 | $0.9993 | $0.999 | $0.9997 | $0.9996 | $78,928,358 | $2,813,086,130 |
| Oct-30 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9994 | $114,807,839 | $2,819,460,031 |