Рыночная кепка $2.46T
-2.96%
Объем 24h $216.30B
-24.99%
BTC % 53.69%
-0.2%
ETH % 9.6%
-2.18%
Монеты
34.283
+8
Биржи
885
Последнее обновление
3 минут тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $256,124,279 | $4,201,116,689 |
| Feb-25 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $308,085,829 | $4,147,949,444 |
| Feb-24 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $242,248,146 | $4,112,541,424 |
| Feb-23 2026 | $0.9995 | $0.9994 | $1.0001 | $0.9996 | $230,037,810 | $4,090,828,349 |
| Feb-22 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9995 | $40,474,524 | $4,079,054,994 |
| Feb-21 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9996 | $78,968,129 | $4,078,721,617 |
| Feb-20 2026 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $232,816,111 | $4,054,274,057 |
| Feb-19 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $251,906,024 | $4,017,120,534 |
| Feb-18 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9999 | $182,046,680 | $4,036,929,978 |
| Feb-17 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $259,273,944 | $4,049,637,986 |
| Feb-16 2026 | $0.9998 | $0.9994 | $1.0001 | $0.9995 | $138,725,087 | $4,049,373,023 |
| Feb-15 2026 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $159,069,595 | $4,037,094,057 |
| Feb-14 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9996 | $133,248,527 | $4,033,626,014 |
| Feb-13 2026 | $0.9998 | $0.9993 | $1.0002 | $0.9993 | $268,455,414 | $4,028,792,998 |
| Feb-12 2026 | $0.9994 | $0.9993 | $1.0001 | $0.9996 | $250,620,929 | $3,929,930,979 |