Рыночная кепка $4.02T
1.32%
Объем 24h $313.94B
-17.98%
BTC % 55.23%
-0.29%
ETH % 11.89%
0.5%
Монеты
33.511
+28
Биржи
885
Последнее обновление
1 минут тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $82,931,301 | $2,767,400,722 |
| Oct-22 2025 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $130,933,482 | $2,763,545,203 |
| Oct-21 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $204,456,588 | $2,746,701,606 |
| Oct-20 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $97,403,570 | $2,732,735,089 |
| Oct-19 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $54,927,857 | $2,746,249,611 |
| Oct-18 2025 | $0.9996 | $0.9995 | $1.0001 | $0.9997 | $31,886,783 | $2,737,806,133 |
| Oct-17 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9997 | $247,662,819 | $2,737,942,356 |
| Oct-16 2025 | $0.9997 | $0.9995 | $1.0004 | $0.9997 | $289,097,718 | $2,657,966,287 |
| Oct-15 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9997 | $250,485,212 | $2,647,942,344 |
| Oct-14 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $270,439,138 | $2,640,815,327 |
| Oct-13 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $204,795,256 | $2,546,734,855 |
| Oct-12 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9999 | $163,712,827 | $2,526,585,833 |
| Oct-11 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9997 | $128,827,646 | $2,526,583,409 |
| Oct-10 2025 | $0.9997 | $0.9947 | $1.0011 | $0.9998 | $339,020,559 | $2,547,373,178 |
| Oct-09 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9996 | $94,036,416 | $2,543,104,605 |