Рыночная кепка $4.49T
1.5%
Объем 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Монеты
33.319
+12
Биржи
885
Последнее обновление
40 секунд тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $92,230,914 | $2,540,622,377 |
| Oct-01 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $107,647,491 | $2,428,944,526 |
| Sep-30 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9998 | $247,028,695 | $2,431,715,991 |
| Sep-29 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9995 | $196,771,957 | $2,395,035,229 |
| Sep-28 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9997 | $112,952,537 | $2,319,089,643 |
| Sep-27 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $125,184,766 | $2,319,384,070 |
| Sep-26 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $146,814,639 | $2,243,703,507 |
| Sep-25 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9995 | $201,302,664 | $1,877,850,640 |
| Sep-24 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $130,073,228 | $1,806,159,027 |
| Sep-23 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9997 | $83,185,517 | $1,550,692,064 |
| Sep-22 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $100,475,781 | $1,409,476,772 |
| Sep-21 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9996 | $12,400,410 | $1,390,891,167 |
| Sep-20 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $11,885,232 | $1,391,105,193 |
| Sep-19 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9994 | $56,279,302 | $1,384,543,948 |
| Sep-18 2025 | $0.9993 | $0.9993 | $0.9999 | $0.9995 | $73,811,549 | $1,300,359,324 |