Рыночная кепка $3.33T
1.52%
Объем 24h $193.26B
8.31%
BTC % 54.73%
0.2%
ETH % 11.35%
1.05%
Монеты
33.767
Биржи
885
Последнее обновление
2 минут тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $36,062,025 | $3,845,537,412 |
| Dec-05 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9996 | $89,407,100 | $3,845,172,652 |
| Dec-04 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9994 | $82,966,537 | $3,830,519,261 |
| Dec-03 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9995 | $105,744,305 | $3,807,098,942 |
| Dec-02 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9994 | $109,086,206 | $3,848,016,511 |
| Dec-01 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9994 | $98,119,654 | $3,854,725,832 |
| Nov-30 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $24,625,069 | $3,866,461,773 |
| Nov-29 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9997 | $26,336,110 | $3,872,151,600 |
| Nov-28 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $48,117,535 | $3,872,489,141 |
| Nov-27 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $52,591,599 | $3,863,383,236 |
| Nov-26 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9995 | $62,549,387 | $3,822,408,506 |
| Nov-25 2025 | $0.9994 | $0.9994 | $1.0000 | $0.9997 | $69,859,886 | $3,767,389,860 |
| Nov-24 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $90,072,475 | $3,734,956,262 |
| Nov-23 2025 | $0.9995 | $0.9991 | $0.9998 | $0.9995 | $64,514,861 | $3,633,435,095 |
| Nov-22 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $53,995,541 | $3,616,086,266 |