Рыночная кепка $2.48T
-3.27%
Объем 24h $163.43B
-6.85%
BTC % 51.09%
0.88%
ETH % 15.43%
-4.66%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.9994 | $0.9987 | $1.0000 | $0.9993 | $8,438,204 | $349,654,804 |
| Jul-23 2024 | $0.9993 | $0.9956 | $0.9996 | $0.9993 | $20,305,563 | $352,798,930 |
| Jul-22 2024 | $0.9995 | $0.9964 | $1.0001 | $0.9977 | $6,330,093 | $364,855,895 |
| Jul-21 2024 | $0.9978 | $0.9965 | $1.0000 | $0.9968 | $6,896,637 | $364,216,174 |
| Jul-20 2024 | $0.9969 | $0.9966 | $0.9998 | $0.9979 | $4,299,745 | $363,909,811 |
| Jul-19 2024 | $0.9979 | $0.9971 | $1.0004 | $0.9974 | $7,422,062 | $364,270,561 |
| Jul-18 2024 | $0.9975 | $0.997 | $1.0004 | $0.9996 | $5,976,324 | $367,128,668 |
| Jul-17 2024 | $0.9999 | $0.9986 | $1.0002 | $0.9992 | $8,907,055 | $368,016,593 |
| Jul-16 2024 | $0.9997 | $0.999 | $1.0002 | $0.9994 | $12,781,064 | $372,929,458 |
| Jul-15 2024 | $0.9993 | $0.9968 | $1.0001 | $0.9988 | $24,927,876 | $381,726,380 |
| Jul-14 2024 | $0.9987 | $0.9971 | $1.0001 | $0.9992 | $6,465,502 | $381,493,608 |
| Jul-13 2024 | $0.9992 | $0.9975 | $0.9999 | $0.9976 | $10,697,487 | $381,679,902 |
| Jul-12 2024 | $0.999 | $0.9975 | $1.0000 | $0.9994 | $8,062,809 | $381,593,734 |
| Jul-11 2024 | $0.9993 | $0.9978 | $1.0005 | $0.9982 | $12,792,938 | $389,711,143 |
| Jul-10 2024 | $0.9981 | $0.9978 | $0.9998 | $0.9979 | $8,010,590 | $394,227,935 |