Рыночная кепка $2.03T
-3.66%
Объем 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Монеты
28.699
+7
Биржи
885
Последнее обновление
44 секунд тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.9998 | $0.9956 | $1.0003 | $0.9997 | $63,013,583 | $884,801,806 |
| Sep-05 2024 | $0.9997 | $0.9982 | $1.0004 | $0.9996 | $24,172,204 | $912,405,606 |
| Sep-04 2024 | $0.9996 | $0.9983 | $1.0004 | $0.9999 | $26,202,961 | $907,400,971 |
| Sep-03 2024 | $0.9997 | $0.9988 | $1.0003 | $0.9998 | $21,118,850 | $898,659,498 |
| Sep-02 2024 | $0.9998 | $0.9989 | $1.0004 | $0.9998 | $20,593,230 | $917,167,180 |
| Sep-01 2024 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $16,679,807 | $907,921,291 |
| Aug-31 2024 | $0.9997 | $0.9992 | $1.0004 | $0.9996 | $14,813,485 | $907,931,407 |
| Aug-30 2024 | $0.9996 | $0.9989 | $1.0005 | $0.9998 | $20,432,790 | $907,864,128 |
| Aug-29 2024 | $0.9995 | $0.9983 | $1.0009 | $0.9995 | $43,310,644 | $969,174,288 |
| Aug-28 2024 | $0.9996 | $0.9988 | $1.0013 | $1.0000 | $59,564,791 | $992,140,585 |
| Aug-27 2024 | $1.0000 | $0.9991 | $1.0027 | $0.9999 | $33,220,263 | $1,008,754,989 |
| Aug-26 2024 | $0.9999 | $0.9991 | $1.0009 | $1.0003 | $86,185,880 | $1,007,126,114 |
| Aug-25 2024 | $1.0003 | $0.999 | $1.0021 | $0.9999 | $25,726,546 | $1,012,183,716 |
| Aug-24 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $47,886,695 | $1,011,858,281 |
| Aug-23 2024 | $1.0003 | $0.9996 | $1.0004 | $1.0001 | $28,457,581 | $999,234,462 |