Рыночная кепка $2.56T
0.48%
Объем 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Монеты
28.320
+18
Биржи
885
Последнее обновление
2 минут тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.0000 | $0.9983 | $1.0017 | $0.9994 | $8,435,790 | $611,722,541 |
| Jul-29 2024 | $0.9995 | $0.9974 | $1.0003 | $0.9992 | $15,397,830 | $581,615,613 |
| Jul-28 2024 | $0.9993 | $0.9981 | $1.0002 | $0.9999 | $6,036,515 | $586,704,063 |
| Jul-27 2024 | $0.9997 | $0.9986 | $1.0024 | $0.9997 | $11,076,758 | $586,991,737 |
| Jul-26 2024 | $0.9997 | $0.9985 | $1.0006 | $0.9993 | $11,668,795 | $586,980,905 |
| Jul-25 2024 | $0.9993 | $0.9982 | $1.0000 | $0.9993 | $11,416,273 | $586,727,530 |
| Jul-24 2024 | $0.9994 | $0.9987 | $1.0000 | $0.9993 | $8,438,204 | $349,654,804 |
| Jul-23 2024 | $0.9993 | $0.9956 | $0.9996 | $0.9993 | $20,305,563 | $352,798,930 |
| Jul-22 2024 | $0.9995 | $0.9964 | $1.0001 | $0.9977 | $6,330,093 | $364,855,895 |
| Jul-21 2024 | $0.9978 | $0.9965 | $1.0000 | $0.9968 | $6,896,637 | $364,216,174 |
| Jul-20 2024 | $0.9969 | $0.9966 | $0.9998 | $0.9979 | $4,299,745 | $363,909,811 |
| Jul-19 2024 | $0.9979 | $0.9971 | $1.0004 | $0.9974 | $7,422,062 | $364,270,561 |
| Jul-18 2024 | $0.9975 | $0.997 | $1.0004 | $0.9996 | $5,976,324 | $367,128,668 |
| Jul-17 2024 | $0.9999 | $0.9986 | $1.0002 | $0.9992 | $8,907,055 | $368,016,593 |
| Jul-16 2024 | $0.9997 | $0.999 | $1.0002 | $0.9994 | $12,781,064 | $372,929,458 |