Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
24 секунд тому назад
PayPal USD (PYUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.9997 | $0.9992 | $0.9999 | $0.9996 | $8,897,718 | $604,688,342 |
| Oct-16 2024 | $0.9995 | $0.9994 | $1.0001 | $0.9996 | $13,058,709 | $610,137,667 |
| Oct-15 2024 | $0.9997 | $0.9988 | $1.0005 | $0.9999 | $11,495,267 | $634,055,944 |
| Oct-14 2024 | $0.9998 | $0.9981 | $1.0001 | $0.9994 | $17,245,119 | $667,907,082 |
| Oct-13 2024 | $0.9994 | $0.9992 | $1.0003 | $0.9999 | $7,599,385 | $673,544,266 |
| Oct-12 2024 | $0.9998 | $0.9992 | $1.0000 | $0.9997 | $13,152,890 | $673,830,642 |
| Oct-11 2024 | $0.9999 | $0.9985 | $1.0002 | $0.9996 | $24,692,585 | $675,326,723 |
| Oct-10 2024 | $0.9997 | $0.9988 | $0.9998 | $0.9991 | $23,638,398 | $691,697,975 |
| Oct-09 2024 | $0.9992 | $0.9983 | $0.9999 | $0.9996 | $11,864,603 | $707,713,691 |
| Oct-08 2024 | $0.9997 | $0.9984 | $1.0000 | $0.9997 | $22,953,848 | $689,726,471 |
| Oct-07 2024 | $0.9999 | $0.9983 | $1.0001 | $0.9999 | $19,278,818 | $705,762,143 |
| Oct-06 2024 | $0.9998 | $0.9993 | $1.0004 | $0.9999 | $12,799,350 | $728,981,853 |
| Oct-05 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $9,856,137 | $728,999,823 |
| Oct-04 2024 | $1.0001 | $0.9994 | $1.0003 | $0.9998 | $16,227,582 | $729,164,488 |
| Oct-03 2024 | $0.9997 | $0.9996 | $1.0004 | $0.9996 | $18,143,536 | $694,803,016 |