Рыночная кепка $4.22T
0.56%
Объем 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Монеты
33.100
+15
Биржи
885
Последнее обновление
21 секунд тому назад
PAW (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-09 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-08 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-07 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-06 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-05 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-04 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-03 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-02 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-01 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-31 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-30 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-29 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-28 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-27 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |