Рыночная кепка $2.57T -0.09%
Объем 24h $175.05B -5.21%
BTC % 54.43% 0.25%
ETH % 10.04% -0.19%
Монеты 34.467 +2
Биржи 885
Последнее обновление 50 секунд тому назад
PAW PAW

PAW (PAW) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Apr-10 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-09 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-08 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-07 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-06 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-05 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-04 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-03 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-02 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Apr-01 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-31 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-30 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-29 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-28 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -
Mar-27 2025 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $7,063,852,993,344,001 $2 -

Исторический и рыночный анализ цены PAW (PAW), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 918 дней, начиная с дня 02-10-2023.