Рыночная кепка $2.23T
-5.8%
Объем 24h $176.89B
26.24%
BTC % 52.53%
-0.34%
ETH % 13.37%
-2.24%
Монеты
28.605
+17
Биржи
885
Последнее обновление
49 секунд тому назад
PAW (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-26 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-25 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-24 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-21 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Aug-20 2024 | $0.00000008 | $0.00000002 | $0.00000008 | $0.00000002 | $22 | - |
| Aug-19 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-18 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-17 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-16 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-14 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
| Aug-13 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |