Рыночная кепка $2.26T
-0.21%
Объем 24h $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
Монеты
28.987
+18
Биржи
885
Последнее обновление
34 секунд тому назад
PAW (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
| Oct-02 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
| Oct-01 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
| Sep-30 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
| Sep-29 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
| Sep-28 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
| Sep-27 2024 | $0.00000002 | $0.00000002 | $0.00000008 | $0.00000008 | $1 | - |
| Sep-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $22 | - |
| Sep-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-24 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-21 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-20 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
| Sep-19 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |