Рыночная кепка $2.41T
-3.46%
Объем 24h $212.18B
52.63%
BTC % 53.88%
-0.66%
ETH % 9.33%
-1.39%
Монеты
34.254
+8
Биржи
885
Последнее обновление
1 минут тому назад
PAW (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-07 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-06 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-05 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-04 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-03 2025 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | $36,455,459,553,668 | - | - |
| Jul-02 2025 | $36,455,459,553,668 | $33,213,147,601,673 | $36,455,459,553,668 | $33,213,147,601,673 | - | - |
| Jul-01 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-30 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-29 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-28 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-27 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | $33,213,147,601,673 | - | - |
| Jun-26 2025 | $33,213,147,601,673 | $33,213,147,601,673 | $34,071,653,621,164 | $34,071,653,621,164 | - | - |
| Jun-25 2025 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | - | - |
| Jun-24 2025 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | $35,047,064,541,272 | - | - |