Рыночная кепка $2.35T
-2.44%
Объем 24h $134.73B
19.68%
BTC % 52.87%
0.66%
ETH % 13.66%
-1.09%
Монеты
28.587
+9
Биржи
885
Последнее обновление
3 минут тому назад
PAW (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $118,016,638,505,060 | $118,016,638,505,060 | $118,016,638,505,060 | $118,016,638,505,060 | - | - |
| Aug-24 2024 | $118,016,638,505,060 | $111,043,494,896,810 | $118,016,638,505,060 | $111,043,494,896,810 | $34 | - |
| Aug-23 2024 | $111,043,494,896,810 | $111,043,494,896,810 | $111,043,494,896,810 | $111,043,494,896,810 | - | - |
| Aug-22 2024 | $111,166,505,105,240 | $108,767,820,108,360 | $111,166,505,105,240 | $108,767,820,108,360 | $87 | - |
| Aug-21 2024 | $108,767,820,108,360 | $108,767,820,108,360 | $108,767,820,108,360 | $108,767,820,108,360 | - | - |
| Aug-20 2024 | $108,767,820,108,360 | $108,767,820,108,360 | $111,085,163,340,880 | $111,085,163,340,880 | $15 | - |
| Aug-19 2024 | $111,085,163,340,880 | $111,085,163,340,880 | $111,085,163,340,880 | $111,085,163,340,880 | - | - |
| Aug-18 2024 | $111,085,163,340,880 | $107,359,440,501,590 | $111,085,163,340,880 | $107,359,440,501,590 | $140 | - |
| Aug-17 2024 | $107,359,440,501,590 | $107,359,440,501,590 | $107,359,440,501,590 | $107,359,440,501,590 | - | - |
| Aug-16 2024 | $107,259,651,051,680 | $104,354,599,453,730 | $107,259,651,051,680 | $106,816,172,737,790 | $195 | - |
| Aug-15 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | $106,816,172,737,790 | - | - |
| Aug-14 2024 | $106,816,172,737,790 | $106,816,172,737,790 | $108,900,608,538,780 | $108,842,463,668,450 | $43 | - |
| Aug-13 2024 | $108,842,463,668,450 | $100,498,078,522,970 | $108,842,463,668,450 | $100,498,078,522,970 | $310 | - |
| Aug-12 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |
| Aug-11 2024 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | $100,498,078,522,970 | - | - |