Рыночная кепка $3.35T
0.37%
Объем 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Монеты
33.681
+4
Биржи
885
Последнее обновление
3 минут тому назад
PAW PATROL INU (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $156,583,606,603 | $150,155,978,587 | $156,583,606,603 | $150,155,978,587 | - | - |
| Nov-17 2025 | $150,155,978,587 | $150,155,978,587 | $171,346,095,475 | $171,346,095,475 | - | - |
| Nov-16 2025 | $171,346,095,475 | $171,346,095,475 | $175,492,815,958 | $175,492,815,958 | - | - |
| Nov-15 2025 | $175,492,815,958 | $174,869,869,199 | $175,605,566,966 | $174,869,869,199 | - | - |
| Nov-14 2025 | $174,869,869,199 | $171,154,789,073 | $174,869,869,199 | $171,154,789,073 | - | - |
| Nov-13 2025 | $171,154,789,073 | $171,154,789,073 | $181,768,077,428 | $177,440,851,207 | - | - |
| Nov-12 2025 | $177,440,851,207 | $177,440,851,207 | $180,166,516,206 | $180,166,516,206 | - | - |
| Nov-11 2025 | $180,166,516,206 | $180,166,516,206 | $184,370,929,178 | $184,370,929,178 | $54 | - |
| Nov-10 2025 | $184,370,929,178 | $184,370,929,178 | $188,359,451,883 | $188,359,451,883 | - | - |
| Nov-09 2025 | $188,359,451,883 | $185,439,426,441 | $188,359,451,883 | $186,467,325,829 | - | - |
| Nov-08 2025 | $186,467,325,829 | $182,556,449,186 | $186,467,325,829 | $182,556,449,186 | $26 | - |
| Nov-07 2025 | $182,556,449,186 | $174,519,353,278 | $182,556,449,186 | $174,519,353,278 | - | - |
| Nov-06 2025 | $174,519,353,278 | $174,519,353,278 | $179,955,533,987 | $179,955,533,987 | - | - |
| Nov-05 2025 | $179,323,079,667 | $174,767,885,707 | $179,323,079,667 | $174,767,885,707 | - | - |
| Nov-04 2025 | $174,767,885,707 | $174,767,885,707 | $189,303,835,087 | $189,303,835,087 | - | - |