Рыночная кепка $2.56T
0.48%
Объем 24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
Монеты
28.320
+18
Биржи
885
Последнее обновление
16 секунд тому назад
PAW PATROL INU (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $133,822,048,032 | $133,822,048,032 | $138,891,157,239 | $138,891,157,239 | $19 | - |
| Jul-29 2024 | $138,891,157,239 | $136,759,047,963 | $138,891,157,239 | $136,759,047,963 | $24 | - |
| Jul-28 2024 | $136,759,047,963 | $136,759,047,963 | $137,620,347,026 | $137,620,347,026 | $29 | - |
| Jul-27 2024 | $137,620,347,026 | $136,414,029,217 | $137,620,347,026 | $136,414,029,217 | $24 | - |
| Jul-26 2024 | $136,414,029,217 | $134,239,062,664 | $136,414,029,217 | $134,239,062,664 | $5 | - |
| Jul-25 2024 | $134,239,062,664 | $134,239,062,664 | $138,761,701,436 | $138,761,701,436 | $97 | - |
| Jul-24 2024 | $138,761,701,436 | $138,761,701,436 | $143,246,512,121 | $143,246,512,121 | $215 | - |
| Jul-23 2024 | $143,246,512,121 | $143,246,512,121 | $145,384,012,383 | $145,384,012,383 | $25 | - |
| Jul-22 2024 | $145,384,012,383 | $139,551,125,404 | $145,384,012,383 | $139,551,125,404 | $185 | - |
| Jul-21 2024 | $139,551,125,404 | $139,551,125,404 | $140,776,145,624 | $140,776,145,624 | $46 | - |
| Jul-20 2024 | $140,776,145,624 | $134,397,467,849 | $140,776,145,624 | $134,397,467,849 | $30 | - |
| Jul-19 2024 | $134,397,467,849 | $134,397,467,849 | $134,877,518,788 | $134,877,518,788 | $20 | - |
| Jul-18 2024 | $134,877,518,788 | $134,877,518,788 | $137,006,549,358 | $137,006,549,358 | $24 | - |
| Jul-17 2024 | $137,006,549,358 | $134,165,007,189 | $137,006,549,358 | $134,165,007,189 | $29 | - |
| Jul-16 2024 | $134,165,007,189 | $129,689,091,233 | $134,165,007,189 | $129,689,091,233 | $52 | - |