Рыночная кепка $2.28T
2.43%
Объем 24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
Монеты
28.538
+18
Биржи
885
Последнее обновление
3 секунд тому назад
Papi (PAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.000000316 | $0.000000316 | $0.000000316 | $0.000000316 | - | $295,465 |
| Aug-19 2024 | $0.000000316 | $0.000000316 | $0.0000003202 | $0.0000003202 | $288 | $295,465 |
| Aug-18 2024 | $0.0000003202 | $0.0000003201 | $0.0000003203 | $0.0000003201 | $17 | $299,445 |
| Aug-17 2024 | $0.0000003201 | $0.0000003201 | $0.0000003221 | $0.0000003221 | $90 | $299,315 |
| Aug-16 2024 | $0.0000003221 | $0.0000003221 | $0.0000003348 | $0.0000003348 | $5 | $301,187 |
| Aug-15 2024 | $0.0000003348 | $0.0000003348 | $0.0000003348 | $0.0000003348 | - | $313,109 |
| Aug-14 2024 | $0.0000003348 | $0.0000003277 | $0.0000003348 | $0.0000003277 | $300 | $313,109 |
| Aug-13 2024 | $0.0000003277 | $0.0000003277 | $0.0000003356 | $0.0000003356 | $161 | $306,441 |
| Aug-12 2024 | $0.0000003326 | $0.0000003252 | $0.0000003326 | $0.0000003252 | $25 | $310,988 |
| Aug-11 2024 | $0.0000003252 | $0.0000003229 | $0.0000003252 | $0.0000003229 | $41 | $304,092 |
| Aug-10 2024 | $0.0000003229 | $0.0000003229 | $0.0000003254 | $0.0000003254 | $25 | $301,982 |
| Aug-09 2024 | $0.0000003254 | $0.0000003249 | $0.0000003329 | $0.0000003249 | $618 | $304,297 |
| Aug-08 2024 | $0.0000003249 | $0.0000002879 | $0.0000003249 | $0.0000003032 | $1,035 | $303,867 |
| Aug-07 2024 | $0.0000003032 | $0.0000003028 | $0.0000003032 | $0.0000003028 | $749 | $283,547 |
| Aug-06 2024 | $0.0000003092 | $0.0000003021 | $0.0000005528 | $0.0000003852 | $306,405 | $289,143 |