Рыночная кепка $2.17T
-2.74%
Объем 24h $148.12B
8.53%
BTC % 52.11%
-0.03%
ETH % 14.19%
-1.4%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Papi (PAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000003348 | $0.0000003277 | $0.0000003348 | $0.0000003277 | $300 | $313,109 |
| Aug-13 2024 | $0.0000003277 | $0.0000003277 | $0.0000003356 | $0.0000003356 | $161 | $306,441 |
| Aug-12 2024 | $0.0000003326 | $0.0000003252 | $0.0000003326 | $0.0000003252 | $25 | $310,988 |
| Aug-11 2024 | $0.0000003252 | $0.0000003229 | $0.0000003252 | $0.0000003229 | $41 | $304,092 |
| Aug-10 2024 | $0.0000003229 | $0.0000003229 | $0.0000003254 | $0.0000003254 | $25 | $301,982 |
| Aug-09 2024 | $0.0000003254 | $0.0000003249 | $0.0000003329 | $0.0000003249 | $618 | $304,297 |
| Aug-08 2024 | $0.0000003249 | $0.0000002879 | $0.0000003249 | $0.0000003032 | $1,035 | $303,867 |
| Aug-07 2024 | $0.0000003032 | $0.0000003028 | $0.0000003032 | $0.0000003028 | $749 | $283,547 |
| Aug-06 2024 | $0.0000003092 | $0.0000003021 | $0.0000005528 | $0.0000003852 | $306,405 | $289,143 |
| Aug-05 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
| Aug-04 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
| Aug-03 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
| Aug-02 2024 | $0.0000003852 | $0.0000003852 | $0.0000003852 | $0.0000003852 | - | $360,213 |
| Aug-01 2024 | $0.0000003852 | $0.0000003848 | $0.0000004025 | $0.0000004025 | $125 | $360,213 |
| Jul-31 2024 | $0.0000004025 | $0.0000004008 | $0.0000004045 | $0.0000004045 | $1,105 | $376,380 |