Рыночная кепка $2.27T
-6.06%
Объем 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Монеты
28.967
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000003116 | $0.0000003116 | $0.0000003124 | $0.0000003124 | $987 | $291,390 |
Sep-30 2024 | $0.0000003124 | $0.0000003097 | $0.0000003139 | $0.0000003097 | $1,386 | $292,176 |
Sep-29 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
Sep-28 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
Sep-27 2024 | $0.0000003097 | $0.0000003097 | $0.0000003097 | $0.0000003097 | - | $289,653 |
Sep-26 2024 | $0.0000003097 | $0.0000003058 | $0.0000003098 | $0.0000003058 | $289 | $289,653 |
Sep-25 2024 | $0.0000003058 | $0.0000003058 | $0.0000003127 | $0.0000003127 | $266 | $286,011 |
Sep-24 2024 | $0.0000003127 | $0.0000003127 | $0.0000003127 | $0.0000003127 | - | $292,375 |
Sep-23 2024 | $0.0000003164 | $0.0000003053 | $0.0000003164 | $0.0000003053 | $133 | $295,927 |
Sep-22 2024 | $0.0000003053 | $0.0000003027 | $0.0000003053 | $0.0000003027 | $539 | $285,470 |
Sep-21 2024 | $0.0000003027 | $0.000000279 | $0.0000003027 | $0.000000279 | $671 | $283,083 |
Sep-20 2024 | $0.000000279 | $0.000000279 | $0.000000279 | $0.000000279 | - | $260,923 |
Sep-19 2024 | $0.000000279 | $0.0000002715 | $0.000000279 | $0.0000002715 | $307 | $260,923 |
Sep-18 2024 | $0.0000002715 | $0.0000002715 | $0.0000002715 | $0.0000002715 | - | $253,939 |
Sep-17 2024 | $0.0000002715 | $0.0000002715 | $0.000000274 | $0.000000274 | $1,772 | $253,939 |