Рыночная кепка $2.55T
0.33%
Объем 24h $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
Монеты
28.240
+28
Биржи
885
Последнее обновление
1 минут тому назад
Papi (PAPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000004274 | $0.0000004274 | $0.0000004274 | $0.0000004274 | - | $399,647 |
| Jul-23 2024 | $0.0000004274 | $0.0000004274 | $0.0000004289 | $0.0000004289 | $15 | $399,647 |
| Jul-22 2024 | $0.0000004289 | $0.0000004289 | $0.0000004354 | $0.0000004354 | $1,007 | $401,093 |
| Jul-21 2024 | $0.0000004354 | $0.0000004314 | $0.0000004373 | $0.0000004373 | $51 | $407,124 |
| Jul-20 2024 | $0.0000004373 | $0.000000427 | $0.0000004373 | $0.000000427 | $294 | $408,903 |
| Jul-19 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-18 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-17 2024 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | $399,333 |
| Jul-16 2024 | $0.0000004078 | $0.0000004078 | $0.0000004135 | $0.0000004135 | - | $381,327 |
| Jul-15 2024 | $0.0000004135 | $0.0000003963 | $0.0000004135 | $0.0000003963 | $32 | $386,685 |
| Jul-14 2024 | $0.0000003963 | $0.0000003923 | $0.0000003963 | $0.0000003923 | $71 | $370,613 |
| Jul-13 2024 | $0.0000003923 | $0.0000003825 | $0.0000003923 | $0.0000003825 | - | $366,850 |
| Jul-12 2024 | $0.0000003825 | $0.0000003825 | $0.0000003929 | $0.0000003929 | $14 | $357,731 |
| Jul-11 2024 | $0.0000003929 | $0.0000003837 | $0.0000003929 | $0.0000003837 | - | $367,401 |
| Jul-10 2024 | $0.0000003837 | $0.0000003837 | $0.0000003895 | $0.0000003895 | $25 | $358,833 |