Рыночная кепка $2.59T
-0.47%
Объем 24h $143.55B
21.42%
BTC % 51.77%
0.11%
ETH % 15.19%
0.32%
Монеты
28.271
+8
Биржи
885
Последнее обновление
1 минут тому назад
Papa Bear (PAPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
| Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
| Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
| Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
| Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |
| Jul-22 2024 | $0.077525 | $0.076405 | $0.078352 | $0.076405 | $759 | - |
| Jul-21 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
| Jul-20 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
| Jul-19 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
| Jul-18 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |
| Jul-17 2024 | $0.076405 | $0.07474 | $0.076797 | $0.07474 | $170 | - |
| Jul-16 2024 | $0.07474 | $0.073457 | $0.102896 | $0.102896 | $13,107 | - |
| Jul-15 2024 | $0.102896 | $0.102896 | $0.10416 | $0.10416 | $2,523 | - |
| Jul-14 2024 | $0.10416 | $0.10416 | $0.10416 | $0.10416 | - | - |
| Jul-13 2024 | $0.10416 | $0.10157 | $0.10416 | $0.10157 | $16 | - |