Рыночная кепка $2.43T
6.03%
Объем 24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
Монеты
28.570
+13
Биржи
885
Последнее обновление
1 минут тому назад
Papa Bear (PAPA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.073635 | $0.069663 | $0.073635 | $0.069663 | $258 | - |
| Aug-21 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-20 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-19 2024 | $0.069663 | $0.069663 | $0.069663 | $0.069663 | - | - |
| Aug-18 2024 | $0.069663 | $0.067442 | $0.069663 | $0.067442 | $2 | - |
| Aug-17 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
| Aug-16 2024 | $0.067442 | $0.067442 | $0.067442 | $0.067442 | - | - |
| Aug-15 2024 | $0.067442 | $0.067442 | $0.067983 | $0.067983 | $10 | - |
| Aug-14 2024 | $0.067983 | $0.067437 | $0.067983 | $0.067437 | $0 | - |
| Aug-13 2024 | $0.067437 | $0.067437 | $0.067437 | $0.067437 | - | - |
| Aug-12 2024 | $0.067437 | $0.067437 | $0.069186 | $0.069186 | $98 | - |
| Aug-11 2024 | $0.069186 | $0.067654 | $0.069186 | $0.067654 | $248 | - |
| Aug-10 2024 | $0.067654 | $0.065962 | $0.067654 | $0.065962 | $0 | - |
| Aug-09 2024 | $0.065962 | $0.065962 | $0.065962 | $0.065962 | - | - |
| Aug-08 2024 | $0.065962 | $0.064368 | $0.065962 | $0.064368 | $0 | - |