Рыночная кепка $2.04T
-13.32%
Объем 24h $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
Монеты
28.383
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.068851 | $0.068851 | $0.068851 | $0.068851 | - | - |
Aug-03 2024 | $0.068851 | $0.068851 | $0.075043 | $0.075043 | $0 | - |
Aug-02 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Aug-01 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Jul-31 2024 | $0.075043 | $0.075043 | $0.075043 | $0.075043 | - | - |
Jul-30 2024 | $0.075043 | $0.075043 | $0.075419 | $0.075419 | $112 | - |
Jul-29 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-28 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-27 2024 | $0.075419 | $0.075419 | $0.075419 | $0.075419 | - | - |
Jul-26 2024 | $0.075419 | $0.072783 | $0.075419 | $0.072783 | $1,843 | - |
Jul-25 2024 | $0.072783 | $0.072783 | $0.076541 | $0.076541 | $393 | - |
Jul-24 2024 | $0.076541 | $0.076541 | $0.077525 | $0.077525 | $24 | - |
Jul-23 2024 | $0.077525 | $0.077525 | $0.077525 | $0.077525 | - | - |
Jul-22 2024 | $0.077525 | $0.076405 | $0.078352 | $0.076405 | $759 | - |
Jul-21 2024 | $0.076405 | $0.076405 | $0.076405 | $0.076405 | - | - |