Рыночная кепка $3.37T
1.44%
Объем 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Монеты
34.013
+7
Биржи
885
Последнее обновление
6 секунд тому назад
PANDAINU (PWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000002507 | $0.0000002507 | $0.0000002521 | $0.000000251 | - | - |
| Jan-10 2026 | $0.000000251 | $0.0000002491 | $0.000000251 | $0.0000002491 | - | - |
| Jan-09 2026 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Jan-08 2026 | $0.0000002491 | $0.0000002491 | $0.0000002506 | $0.0000002506 | - | - |
| Jan-07 2026 | $0.0000002506 | $0.0000002506 | $0.0000002535 | $0.0000002535 | $0 | - |
| Jan-06 2026 | $0.0000002535 | $0.0000002456 | $0.0000002535 | $0.0000002456 | - | - |
| Jan-05 2026 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Jan-04 2026 | $0.0000002456 | $0.0000002456 | $0.0000002456 | $0.0000002456 | - | - |
| Jan-03 2026 | $0.0000002456 | $0.0000002413 | $0.0000002456 | $0.0000002413 | - | - |
| Jan-02 2026 | $0.0000002413 | $0.0000002413 | $0.0000002413 | $0.0000002413 | - | - |
| Jan-01 2026 | $0.0000002413 | $0.0000002393 | $0.0000002413 | $0.0000002393 | - | - |
| Dec-31 2025 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
| Dec-30 2025 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
| Dec-29 2025 | $0.0000002393 | $0.0000002393 | $0.0000002432 | $0.0000002432 | - | - |
| Dec-28 2025 | $0.0000002577 | $0.0000002577 | $0.0000002603 | $0.0000002588 | $63 | - |