Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
22 секунд тому назад
PANDAINU (PWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000002684 | $0.0000002684 | $0.0000002684 | $0.0000002684 | - | - |
| Dec-17 2025 | $0.0000002684 | $0.0000002684 | $0.0000002684 | $0.0000002684 | - | - |
| Dec-16 2025 | $0.0000002684 | $0.0000002684 | $0.0000002773 | $0.0000002773 | - | - |
| Dec-15 2025 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
| Dec-14 2025 | $0.0000002773 | $0.0000002773 | $0.0000002773 | $0.0000002773 | - | - |
| Dec-13 2025 | $0.0000002773 | $0.0000002773 | $0.0000002821 | $0.0000002821 | - | - |
| Dec-12 2025 | $0.0000002821 | $0.0000002821 | $0.000000283 | $0.000000283 | - | - |
| Dec-11 2025 | $0.000000283 | $0.000000283 | $0.0000002922 | $0.0000002922 | - | - |
| Dec-10 2025 | $0.0000002922 | $0.0000002922 | $0.0000002922 | $0.0000002922 | - | - |
| Dec-09 2025 | $0.0000002922 | $0.0000002922 | $0.0000002922 | $0.0000002922 | - | - |
| Dec-08 2025 | $0.0000002922 | $0.0000002922 | $0.0000002922 | $0.0000002922 | - | - |
| Dec-07 2025 | $0.0000002922 | $0.0000002882 | $0.0000002977 | $0.0000002977 | - | - |
| Dec-06 2025 | $0.0000003157 | $0.0000003157 | $0.000000316 | $0.000000316 | - | - |
| Dec-05 2025 | $0.000000316 | $0.0000003011 | $0.0000003255 | $0.0000003011 | - | - |
| Dec-04 2025 | $0.0000003011 | $0.0000003011 | $0.0000003011 | $0.0000003011 | - | - |