Рыночная кепка $4.18T
-0.43%
Объем 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Монеты
33.100
+15
Биржи
885
Последнее обновление
3 минут тому назад
PANDAINU (PWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004521 | $0.0000004521 | $0.0000004523 | $0.0000004523 | - | - |
| Sep-08 2025 | $0.0000004523 | $0.0000004523 | $0.000000465 | $0.0000004611 | - | - |
| Sep-07 2025 | $0.0000004611 | $0.0000004477 | $0.0000004611 | $0.0000004477 | $26 | - |
| Sep-06 2025 | $0.0000004477 | $0.0000004418 | $0.0000004477 | $0.0000004418 | - | - |
| Sep-05 2025 | $0.0000004418 | $0.0000004405 | $0.0000004441 | $0.0000004405 | - | - |
| Sep-04 2025 | $0.0000004405 | $0.0000004405 | $0.0000004445 | $0.0000004445 | - | - |
| Sep-03 2025 | $0.0000004439 | $0.0000004439 | $0.0000004454 | $0.0000004451 | - | - |
| Sep-02 2025 | $0.0000004426 | $0.0000004403 | $0.0000004426 | $0.0000004403 | - | - |
| Sep-01 2025 | $0.0000004402 | $0.000000406 | $0.0000004402 | $0.000000406 | $218 | - |
| Aug-31 2025 | $0.000000406 | $0.0000004031 | $0.000000406 | $0.0000004031 | $3 | - |
| Aug-30 2025 | $0.0000004031 | $0.0000004011 | $0.0000004136 | $0.0000004136 | - | - |
| Aug-29 2025 | $0.0000004136 | $0.0000004136 | $0.0000004185 | $0.0000004185 | - | - |
| Aug-28 2025 | $0.0000004185 | $0.0000004143 | $0.0000004197 | $0.0000004143 | $7 | - |
| Aug-27 2025 | $0.0000004143 | $0.0000004125 | $0.0000004186 | $0.0000004186 | - | - |
| Aug-26 2025 | $0.0000004186 | $0.000000408 | $0.0000004188 | $0.0000004141 | $104 | - |