Рыночная кепка $4.16T
1.83%
Объем 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Монеты
32.823
+9
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000457 | $0.000000457 | $0.000000464 | $0.000000464 | $7 | - |
Aug-18 2025 | $0.000000464 | $0.0000004542 | $0.000000491 | $0.000000491 | - | - |
Aug-17 2025 | $0.000000491 | $0.0000004782 | $0.0000004941 | $0.0000004782 | $10 | - |
Aug-16 2025 | $0.0000004782 | $0.0000004782 | $0.0000004873 | $0.0000004816 | - | - |
Aug-15 2025 | $0.0000004816 | $0.000000477 | $0.0000004902 | $0.00000049 | - | - |
Aug-14 2025 | $0.0000004891 | $0.0000004891 | $0.0000005203 | $0.0000005126 | - | - |
Aug-13 2025 | $0.0000005126 | $0.0000005096 | $0.000000532 | $0.0000005159 | - | - |
Aug-12 2025 | $0.0000005159 | $0.0000004913 | $0.0000005159 | $0.0000004913 | - | - |
Aug-11 2025 | $0.0000004913 | $0.0000004913 | $0.000000501 | $0.000000501 | - | - |
Aug-10 2025 | $0.000000501 | $0.000000501 | $0.0000005016 | $0.0000005016 | - | - |
Aug-09 2025 | $0.0000005016 | $0.0000004716 | $0.0000005168 | $0.0000004716 | - | - |
Aug-08 2025 | $0.0000004716 | $0.0000004633 | $0.0000004716 | $0.0000004657 | - | - |
Aug-07 2025 | $0.0000004657 | $0.0000004614 | $0.0000004694 | $0.0000004614 | - | - |
Aug-06 2025 | $0.0000004614 | $0.0000004338 | $0.0000004614 | $0.0000004338 | - | - |
Aug-05 2025 | $0.0000004338 | $0.0000004338 | $0.0000004474 | $0.0000004474 | - | - |