Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
PANDAINU (PWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000017097 | $0.0000017053 | $0.0000017261 | $0.0000017261 | $43 | - |
| Jul-27 2024 | $0.0000017261 | $0.0000016935 | $0.0000017447 | $0.0000016935 | $102 | - |
| Jul-26 2024 | $0.0000016935 | $0.0000016602 | $0.0000017025 | $0.0000016602 | $18 | - |
| Jul-25 2024 | $0.0000016602 | $0.0000016602 | $0.0000018706 | $0.0000018706 | $597 | - |
| Jul-24 2024 | $0.0000018706 | $0.0000018706 | $0.0000019382 | $0.0000018921 | $263 | - |
| Jul-23 2024 | $0.0000018921 | $0.0000018921 | $0.0000019826 | $0.0000019826 | $90 | - |
| Jul-22 2024 | $0.0000019826 | $0.0000019826 | $0.0000022041 | $0.0000020039 | $943 | - |
| Jul-21 2024 | $0.0000020039 | $0.0000019726 | $0.0000022319 | $0.0000022319 | $770 | - |
| Jul-20 2024 | $0.0000022319 | $0.0000018192 | $0.0000022435 | $0.0000020229 | $1,518 | - |
| Jul-19 2024 | $0.0000020229 | $0.0000014417 | $0.0000021804 | $0.000001584 | $7,464 | - |
| Jul-18 2024 | $0.000001584 | $0.000001202 | $0.0000015849 | $0.0000012132 | $1,418 | - |
| Jul-17 2024 | $0.0000012132 | $0.0000012106 | $0.0000012132 | $0.0000012127 | $30 | - |
| Jul-16 2024 | $0.0000012024 | $0.0000011978 | $0.0000012417 | $0.0000012417 | $59 | - |
| Jul-15 2024 | $0.0000012417 | $0.0000011099 | $0.0000012417 | $0.0000011099 | $138 | - |
| Jul-14 2024 | $0.0000011099 | $0.000001099 | $0.000001112 | $0.000001099 | $12 | - |