Рыночная кепка $2.70T
2.37%
Объем 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Монеты
29.430
+17
Биржи
885
Последнее обновление
2 минут тому назад
PAM (PAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $128,103,640,432,930 | $120,552,170,537,070 | $128,103,640,432,930 | $120,552,170,537,070 | $0 | - |
| Nov-05 2024 | $120,552,170,537,070 | $120,313,607,225,889 | $120,552,170,537,070 | $120,313,607,225,889 | $1 | - |
| Nov-04 2024 | $120,313,607,225,889 | $120,313,607,225,889 | $121,800,448,391,480 | $121,800,448,391,480 | $0 | - |
| Nov-03 2024 | $121,800,448,391,480 | $121,800,448,391,480 | $124,750,920,368,250 | $124,750,920,368,250 | $1 | - |
| Nov-02 2024 | $124,750,920,368,250 | $124,750,920,368,250 | $125,143,684,180,239 | $125,051,865,178,479 | $0 | - |
| Nov-01 2024 | $125,051,865,178,479 | $125,051,865,178,479 | $125,051,865,178,479 | $125,051,865,178,479 | - | - |
| Oct-31 2024 | $125,051,865,178,479 | $125,051,865,178,479 | $127,463,072,849,650 | $127,463,072,849,650 | $1 | - |
| Oct-30 2024 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | - | - |
| Oct-29 2024 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | - | - |
| Oct-28 2024 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | $127,463,072,849,650 | - | - |
| Oct-27 2024 | $127,463,072,849,650 | $126,308,005,744,890 | $127,463,072,849,650 | $126,308,005,744,890 | $1 | - |
| Oct-26 2024 | $126,308,005,744,890 | $126,308,005,744,890 | $127,120,759,081,150 | $127,120,759,081,150 | $5 | - |
| Oct-25 2024 | $127,120,759,081,150 | $126,313,378,700,370 | $127,120,759,081,150 | $126,313,378,700,370 | $21 | - |
| Oct-24 2024 | $126,313,378,700,370 | $126,313,378,700,370 | $126,313,378,700,370 | $126,313,378,700,370 | - | - |
| Oct-23 2024 | $126,313,378,700,370 | $126,313,378,700,370 | $129,687,066,074,390 | $129,687,066,074,390 | $9 | - |