Рыночная кепка $2.27T
1.09%
Объем 24h $92.18B
BTC % 52.94%
-0.05%
ETH % 13.76%
-0.65%
Монеты
28.429
+3
Биржи
885
Последнее обновление
2 минут тому назад
PAM (PAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $154,717,685,905,740 | $150,530,958,652,840 | $154,717,685,905,740 | $150,530,958,652,840 | $3 | - |
| Aug-08 2024 | $150,530,958,652,840 | $150,530,958,652,840 | $150,530,958,652,840 | $150,530,958,652,840 | - | - |
| Aug-07 2024 | $150,530,958,652,840 | $126,336,040,252,430 | $150,530,958,652,840 | $126,336,040,252,430 | $1 | - |
| Aug-06 2024 | $126,336,040,252,430 | $126,336,040,252,430 | $126,336,040,252,430 | $126,336,040,252,430 | - | - |
| Aug-05 2024 | $126,336,040,252,430 | $126,336,040,252,430 | $152,442,731,031,080 | $152,442,731,031,080 | $2 | - |
| Aug-04 2024 | $152,442,731,031,080 | $152,442,731,031,080 | $159,743,474,561,630 | $159,743,474,561,630 | $1 | - |
| Aug-03 2024 | $159,743,474,561,630 | $159,743,474,561,630 | $185,922,023,550,780 | $185,922,023,550,780 | $401 | - |
| Aug-02 2024 | $185,922,023,550,780 | $185,922,023,550,780 | $185,922,023,550,780 | $185,922,023,550,780 | - | - |
| Aug-01 2024 | $185,922,023,550,780 | $185,922,023,550,780 | $192,545,231,173,380 | $192,545,231,173,380 | $14 | - |
| Jul-31 2024 | $192,545,231,173,380 | $188,518,697,514,920 | $192,934,956,696,480 | $188,518,697,514,920 | $603 | - |
| Jul-30 2024 | $188,518,697,514,920 | $188,518,697,514,920 | $205,625,313,737,880 | $205,625,313,737,880 | $602 | - |
| Jul-29 2024 | $205,625,313,737,880 | $205,309,646,303,750 | $205,625,313,737,880 | $205,309,646,303,750 | $13 | - |
| Jul-28 2024 | $205,309,646,303,750 | $205,309,646,303,750 | $206,692,876,113,600 | $206,692,876,113,600 | $10 | - |
| Jul-27 2024 | $206,692,876,113,600 | $206,692,876,113,600 | $209,555,879,351,920 | $209,555,879,351,920 | $237 | - |
| Jul-26 2024 | $209,555,879,351,920 | $209,555,879,351,920 | $214,911,874,950,770 | $214,911,874,950,770 | $1 | - |