Рыночная кепка $2.30T
2.35%
Объем 24h $133.38B
-24.74%
BTC % 53.28%
-0.33%
ETH % 12.64%
0.39%
Монеты
29.001
+14
Биржи
885
Последнее обновление
26 секунд тому назад
PAM (PAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $123,346,412,366,320 | $122,431,935,192,710 | $125,319,918,882,630 | $125,319,918,882,630 | $6 | - |
| Oct-02 2024 | $125,319,918,882,630 | $125,319,918,882,630 | $131,851,167,167,450 | $131,851,167,167,450 | $0 | - |
| Oct-01 2024 | $131,851,167,167,450 | $131,851,167,167,450 | $135,357,340,321,049 | $135,357,340,321,049 | $5 | - |
| Sep-30 2024 | $135,357,340,321,049 | $135,357,340,321,049 | $135,357,340,321,049 | $135,357,340,321,049 | - | - |
| Sep-29 2024 | $135,357,340,321,049 | $135,131,084,362,670 | $136,383,341,866,350 | $136,383,341,866,350 | $1 | - |
| Sep-28 2024 | $136,383,341,866,350 | $135,714,824,891,960 | $138,017,797,234,540 | $138,017,797,234,540 | $0 | - |
| Sep-27 2024 | $138,017,797,234,540 | $134,133,119,542,710 | $138,485,992,096,149 | $134,133,119,542,710 | $1 | - |
| Sep-26 2024 | $134,133,119,542,710 | $133,028,490,753,470 | $137,197,183,018,950 | $133,028,490,753,470 | $0 | - |
| Sep-25 2024 | $133,028,490,753,470 | $133,028,490,753,470 | $139,930,925,472,609 | $139,930,925,472,609 | $49 | - |
| Sep-24 2024 | $139,402,423,438,449 | $138,256,422,532,420 | $139,862,086,718,019 | $139,862,086,718,019 | $4 | - |
| Sep-23 2024 | $139,862,086,718,019 | $135,186,745,858,170 | $140,874,329,609,150 | $135,186,745,858,170 | $0 | - |
| Sep-22 2024 | $135,186,745,858,170 | $130,362,874,092,400 | $135,186,745,858,170 | $130,362,874,092,400 | $5 | - |
| Sep-21 2024 | $130,362,874,092,400 | $127,120,926,752,220 | $131,011,347,210,120 | $127,120,926,752,220 | $1 | - |
| Sep-20 2024 | $127,120,926,752,220 | $127,120,926,752,220 | $127,120,926,752,220 | $127,120,926,752,220 | - | - |
| Sep-19 2024 | $127,120,926,752,220 | $124,214,261,508,399 | $127,120,926,752,220 | $124,214,261,508,399 | $0 | - |