Рыночная кепка $2.30T
-0.1%
Объем 24h $118.51B
-13.6%
BTC % 52.16%
-0.76%
ETH % 13.78%
0.14%
Монеты
28.560
+21
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $166,611,110,211,740 | $161,890,269,685,030 | $166,611,110,211,740 | $165,405,450,645,550 | $5 | - |
Aug-20 2024 | $165,405,450,645,550 | $155,857,860,571,190 | $165,405,450,645,550 | $155,857,860,571,190 | $1 | - |
Aug-19 2024 | $155,857,860,571,190 | $155,857,860,571,190 | $156,875,561,720,290 | $156,875,561,720,290 | $2 | - |
Aug-18 2024 | $156,875,561,720,290 | $156,686,126,199,800 | $156,875,561,720,290 | $156,686,126,199,800 | $4 | - |
Aug-17 2024 | $156,686,126,199,800 | $151,587,126,907,180 | $156,686,126,199,800 | $151,587,126,907,180 | $1 | - |
Aug-16 2024 | $151,587,126,907,180 | $150,557,977,538,520 | $154,596,488,385,180 | $154,596,488,385,180 | $3 | - |
Aug-15 2024 | $154,596,488,385,180 | $150,835,777,445,400 | $154,596,488,385,180 | $151,445,329,361,590 | $7 | - |
Aug-14 2024 | $151,445,329,361,590 | $151,445,329,361,590 | $158,588,138,264,990 | $155,698,076,656,590 | $280 | - |
Aug-13 2024 | $155,698,076,656,590 | $155,698,076,656,590 | $155,698,076,656,590 | $155,698,076,656,590 | - | - |
Aug-12 2024 | $155,698,076,656,590 | $154,682,238,334,620 | $159,854,760,236,940 | $159,854,760,236,940 | $3 | - |
Aug-11 2024 | $159,854,760,236,940 | $158,130,356,091,870 | $159,854,760,236,940 | $158,130,356,091,870 | $2 | - |
Aug-10 2024 | $158,130,356,091,870 | $154,717,685,905,740 | $158,130,356,091,870 | $154,717,685,905,740 | $20 | - |
Aug-09 2024 | $154,717,685,905,740 | $150,530,958,652,840 | $154,717,685,905,740 | $150,530,958,652,840 | $3 | - |
Aug-08 2024 | $150,530,958,652,840 | $150,530,958,652,840 | $150,530,958,652,840 | $150,530,958,652,840 | - | - |
Aug-07 2024 | $150,530,958,652,840 | $126,336,040,252,430 | $150,530,958,652,840 | $126,336,040,252,430 | $1 | - |