Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
29 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-16 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-15 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-14 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-13 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-12 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-11 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-10 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
Sep-09 2024 | $0.00078661 | $0.00070758 | $0.00078661 | $0.00070758 | $9 | - |
Sep-08 2024 | $0.00070758 | $0.00070758 | $0.00070758 | $0.00070758 | - | - |
Sep-07 2024 | $0.00070758 | $0.00070758 | $0.00073727 | $0.00073727 | $43 | - |
Sep-06 2024 | $0.00073727 | $0.00073727 | $0.00073727 | $0.00073727 | - | - |
Sep-05 2024 | $0.00073727 | $0.00073727 | $0.00075214 | $0.00075214 | $5 | - |
Sep-04 2024 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
Sep-03 2024 | $0.00075214 | $0.00074879 | $0.00075214 | $0.00074879 | $3 | - |