Рыночная кепка $3.12T
-0.43%
Объем 24h $146.24B
-18.67%
BTC % 60.25%
0.49%
ETH % 6.95%
-0.57%
Монеты
31.730
+12
Биржи
885
Последнее обновление
1 минут тому назад
Owloper Owl (OWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-16 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-15 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-14 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-13 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-12 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-11 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-10 2024 | $0.00078661 | $0.00078661 | $0.00078661 | $0.00078661 | - | - |
| Sep-09 2024 | $0.00078661 | $0.00070758 | $0.00078661 | $0.00070758 | $9 | - |
| Sep-08 2024 | $0.00070758 | $0.00070758 | $0.00070758 | $0.00070758 | - | - |
| Sep-07 2024 | $0.00070758 | $0.00070758 | $0.00073727 | $0.00073727 | $43 | - |
| Sep-06 2024 | $0.00073727 | $0.00073727 | $0.00073727 | $0.00073727 | - | - |
| Sep-05 2024 | $0.00073727 | $0.00073727 | $0.00075214 | $0.00075214 | $5 | - |
| Sep-04 2024 | $0.00075214 | $0.00075214 | $0.00075214 | $0.00075214 | - | - |
| Sep-03 2024 | $0.00075214 | $0.00074879 | $0.00075214 | $0.00074879 | $3 | - |