Рыночная кепка $2.23T
-0.62%
Объем 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Монеты
28.646
+19
Биржи
885
Последнее обновление
50 секунд тому назад
Owloper Owl (OWL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00080354 | $0.00080354 | $0.00080354 | $0.00080354 | - | - |
| Aug-28 2024 | $0.00080354 | $0.00080354 | $0.00087253 | $0.00087253 | $8 | - |
| Aug-27 2024 | $0.00087253 | $0.00087253 | $0.00088841 | $0.00088841 | $9 | - |
| Aug-26 2024 | $0.00088841 | $0.00088841 | $0.00100949 | $0.00100498 | $357 | - |
| Aug-25 2024 | $0.00100498 | $0.00100498 | $0.00100498 | $0.00100498 | - | - |
| Aug-24 2024 | $0.00100498 | $0.00085041 | $0.00100498 | $0.00085041 | $9 | - |
| Aug-23 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
| Aug-22 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
| Aug-21 2024 | $0.00085041 | $0.00085041 | $0.00085041 | $0.00085041 | - | - |
| Aug-20 2024 | $0.00085969 | $0.00080515 | $0.00085969 | $0.00080515 | $26 | - |
| Aug-19 2024 | $0.00080515 | $0.0007939 | $0.00080515 | $0.0007939 | $5 | - |
| Aug-18 2024 | $0.0007939 | $0.0007939 | $0.0007939 | $0.0007939 | - | - |
| Aug-17 2024 | $0.0007939 | $0.0007939 | $0.00080785 | $0.00080785 | $2 | - |
| Aug-16 2024 | $0.00080785 | $0.00080785 | $0.00080785 | $0.00080785 | - | - |
| Aug-15 2024 | $0.00080785 | $0.00079971 | $0.00080785 | $0.00079971 | $6 | - |