Рыночная кепка $3.37T
-0.73%
Объем 24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
Монеты
33.801
+11
Биржи
885
Последнее обновление
2 минут тому назад
OreoSwap (OREO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00499531 | $0.00499531 | $0.00511935 | $0.00510666 | - | - |
| Dec-09 2025 | $0.00510666 | $0.00488536 | $0.0051217 | $0.00488536 | - | - |
| Dec-08 2025 | $0.00488536 | $0.004599 | $0.00488536 | $0.00461055 | - | - |
| Dec-07 2025 | $0.00461055 | $0.00461055 | $0.00472217 | $0.00471014 | - | - |
| Dec-06 2025 | $0.00471014 | $0.00467366 | $0.00471014 | $0.00467366 | - | - |
| Dec-05 2025 | $0.00467366 | $0.00467001 | $0.00496749 | $0.00496749 | - | - |
| Dec-04 2025 | $0.00496749 | $0.00493168 | $0.00498146 | $0.00493168 | - | - |
| Dec-03 2025 | $0.00493168 | $0.00467113 | $0.00493168 | $0.00467113 | $64 | - |
| Dec-02 2025 | $0.00467113 | $0.00442373 | $0.00467113 | $0.00442654 | - | - |
| Dec-01 2025 | $0.00442722 | $0.00442695 | $0.00476327 | $0.00476327 | - | - |
| Nov-30 2025 | $0.00476327 | $0.00476327 | $0.00476327 | $0.00476327 | - | - |
| Nov-29 2025 | $0.00476327 | $0.00472866 | $0.00476327 | $0.00472866 | - | - |
| Nov-28 2025 | $0.00472866 | $0.00470264 | $0.00481958 | $0.00479409 | - | - |
| Nov-27 2025 | $0.00479409 | $0.00466962 | $0.00479409 | $0.00466962 | - | - |
| Nov-26 2025 | $0.00466962 | $0.00459411 | $0.00468967 | $0.00465389 | - | - |