Рыночная кепка $2.36T
-2.07%
Объем 24h $131.18B
21.78%
BTC % 52.69%
0.17%
ETH % 13.69%
-0.51%
Монеты
28.590
+12
Биржи
885
Последнее обновление
2 минут тому назад
OreoSwap (OREO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00640633 | $0.00638947 | $0.00653317 | $0.00653187 | $18 | - |
| Aug-25 2024 | $0.00653187 | $0.00643886 | $0.00653187 | $0.00647161 | $13 | - |
| Aug-24 2024 | $0.00647161 | $0.00647161 | $0.00658029 | $0.00648185 | $20 | - |
| Aug-23 2024 | $0.00648185 | $0.00636525 | $0.00648185 | $0.00636525 | $18 | - |
| Aug-22 2024 | $0.00636525 | $0.00628638 | $0.00638113 | $0.00637359 | $10 | - |
| Aug-21 2024 | $0.00637359 | $0.00622115 | $0.00637475 | $0.00622115 | $11 | - |
| Aug-20 2024 | $0.00622115 | $0.00622115 | $0.00639104 | $0.0063532 | $19 | - |
| Aug-19 2024 | $0.00635 | $0.00624424 | $0.00635 | $0.0062633 | $12 | - |
| Aug-18 2024 | $0.00637891 | $0.00634766 | $0.00637891 | $0.00634766 | $4 | - |
| Aug-17 2024 | $0.00634766 | $0.00623736 | $0.00634766 | $0.00623736 | $4 | - |
| Aug-16 2024 | $0.00623736 | $0.00623574 | $0.00636482 | $0.00623826 | $16 | - |
| Aug-15 2024 | $0.00623826 | $0.00623826 | $0.00645314 | $0.00632205 | $20 | - |
| Aug-14 2024 | $0.00632205 | $0.00632205 | $0.00644561 | $0.00644561 | $11 | - |
| Aug-13 2024 | $0.00644561 | $0.00632982 | $0.00644561 | $0.00641997 | $19 | - |
| Aug-12 2024 | $0.00640926 | $0.00631848 | $0.00640926 | $0.00631848 | $14 | - |