Рыночная кепка $2.22T
-0.35%
Объем 24h $119.08B
-14.23%
BTC % 52.5%
-0.11%
ETH % 13.67%
0.58%
Монеты
28.651
+7
Биржи
885
Последнее обновление
3 минут тому назад
OreoSwap (OREO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00618068 | $0.00604 | $0.00618068 | $0.00606889 | $23 | - |
| Aug-29 2024 | $0.00606889 | $0.00606889 | $0.00619953 | $0.00611392 | $13 | - |
| Aug-28 2024 | $0.00611392 | $0.00610417 | $0.00620994 | $0.00613316 | $10 | - |
| Aug-27 2024 | $0.00613316 | $0.00613316 | $0.00640633 | $0.00640633 | $17 | - |
| Aug-26 2024 | $0.00640633 | $0.00638947 | $0.00653317 | $0.00653187 | $18 | - |
| Aug-25 2024 | $0.00653187 | $0.00643886 | $0.00653187 | $0.00647161 | $13 | - |
| Aug-24 2024 | $0.00647161 | $0.00647161 | $0.00658029 | $0.00648185 | $20 | - |
| Aug-23 2024 | $0.00648185 | $0.00636525 | $0.00648185 | $0.00636525 | $18 | - |
| Aug-22 2024 | $0.00636525 | $0.00628638 | $0.00638113 | $0.00637359 | $10 | - |
| Aug-21 2024 | $0.00637359 | $0.00622115 | $0.00637475 | $0.00622115 | $11 | - |
| Aug-20 2024 | $0.00622115 | $0.00622115 | $0.00639104 | $0.0063532 | $19 | - |
| Aug-19 2024 | $0.00635 | $0.00624424 | $0.00635 | $0.0062633 | $12 | - |
| Aug-18 2024 | $0.00637891 | $0.00634766 | $0.00637891 | $0.00634766 | $4 | - |
| Aug-17 2024 | $0.00634766 | $0.00623736 | $0.00634766 | $0.00623736 | $4 | - |
| Aug-16 2024 | $0.00623736 | $0.00623574 | $0.00636482 | $0.00623826 | $16 | - |