Рыночная кепка $2.19T
-1716.55%
Объем 24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
Монеты
28.775
+34
Биржи
885
Последнее обновление
2 минут тому назад
OreoSwap (OREO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00605925 | $0.00605925 | $0.0061485 | $0.00612004 | $10 | - |
| Sep-15 2024 | $0.00612368 | $0.00612368 | $0.00625078 | $0.00625078 | $7 | - |
| Sep-14 2024 | $0.00625078 | $0.00625078 | $0.00625078 | $0.00625078 | - | - |
| Sep-13 2024 | $0.00625078 | $0.00607121 | $0.00625078 | $0.00607121 | $2 | - |
| Sep-12 2024 | $0.00607121 | $0.00586432 | $0.00607121 | $0.00586432 | $16 | - |
| Sep-11 2024 | $0.00586432 | $0.00577316 | $0.00588998 | $0.00588998 | $24 | - |
| Sep-10 2024 | $0.00588998 | $0.00588264 | $0.00588998 | $0.00588264 | $6 | - |
| Sep-09 2024 | $0.00588264 | $0.00584127 | $0.00588264 | $0.00584127 | $9 | - |
| Sep-08 2024 | $0.00584127 | $0.00575543 | $0.00585786 | $0.00583018 | $11 | - |
| Sep-07 2024 | $0.00583018 | $0.00572352 | $0.00583388 | $0.00572352 | $7 | - |
| Sep-06 2024 | $0.00572352 | $0.00572352 | $0.00607516 | $0.00607516 | $13 | - |
| Sep-05 2024 | $0.00607516 | $0.00598902 | $0.00607516 | $0.0059963 | $8 | - |
| Sep-04 2024 | $0.00600448 | $0.00594563 | $0.00610123 | $0.00607479 | $21 | - |
| Sep-03 2024 | $0.00607479 | $0.00606497 | $0.00619182 | $0.00619182 | $8 | - |
| Sep-02 2024 | $0.00619182 | $0.00602215 | $0.00619182 | $0.00602215 | $12 | - |