Рыночная кепка $2.55T
-3.9%
Объем 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Монеты
28.302
+25
Биржи
885
Последнее обновление
2 минут тому назад
OreoSwap (OREO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00732185 | $0.00726239 | $0.0073837 | $0.00726239 | $18 | - |
| Jul-28 2024 | $0.00726239 | $0.00726239 | $0.00738969 | $0.00738969 | $6 | - |
| Jul-27 2024 | $0.00738969 | $0.00726771 | $0.00739831 | $0.00737593 | $14 | - |
| Jul-26 2024 | $0.00737593 | $0.00733161 | $0.00737593 | $0.00733161 | $10 | - |
| Jul-25 2024 | $0.00733161 | $0.00723048 | $0.00755813 | $0.00755813 | $27 | - |
| Jul-24 2024 | $0.00757109 | $0.00756733 | $0.00776138 | $0.00776138 | $24 | - |
| Jul-23 2024 | $0.00776138 | $0.00759459 | $0.00776838 | $0.00759459 | $68 | - |
| Jul-22 2024 | $0.00759459 | $0.00759459 | $0.00777811 | $0.00777811 | $13 | - |
| Jul-21 2024 | $0.00777811 | $0.00761641 | $0.00777811 | $0.00761641 | $21 | - |
| Jul-20 2024 | $0.00761641 | $0.00761641 | $0.00774182 | $0.00771281 | $12 | - |
| Jul-19 2024 | $0.00771281 | $0.00751392 | $0.00771281 | $0.00753995 | $23 | - |
| Jul-18 2024 | $0.00753995 | $0.00753995 | $0.00766265 | $0.00766265 | $6 | - |
| Jul-17 2024 | $0.00766265 | $0.00750036 | $0.00768676 | $0.00750036 | $16 | - |
| Jul-16 2024 | $0.00750036 | $0.00746465 | $0.00763731 | $0.00755842 | $35 | - |
| Jul-15 2024 | $0.00755842 | $0.00723226 | $0.00755842 | $0.00723226 | $8 | - |