Рыночная кепка $3.31T
-0.56%
Объем 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Монеты
34.005
+25
Биржи
885
Последнее обновление
1 минут тому назад
Orderly Network (ORDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.100016 | $0.098787 | $0.101996 | $0.101716 | $4,055,333 | $35,763,330 |
| Jan-08 2026 | $0.102385 | $0.09837 | $0.102604 | $0.101829 | $3,204,184 | $36,606,657 |
| Jan-07 2026 | $0.101266 | $0.101154 | $0.109366 | $0.109366 | $4,577,827 | $36,203,032 |
| Jan-06 2026 | $0.107399 | $0.104055 | $0.109654 | $0.105366 | $5,646,999 | $38,316,995 |
| Jan-05 2026 | $0.106329 | $0.102223 | $0.111649 | $0.104881 | $6,430,242 | $37,910,236 |
| Jan-04 2026 | $0.104925 | $0.102068 | $0.107017 | $0.104042 | $4,729,214 | $37,329,834 |
| Jan-03 2026 | $0.103761 | $0.096786 | $0.104974 | $0.099256 | $4,983,953 | $36,823,028 |
| Jan-02 2026 | $0.098783 | $0.093338 | $0.099624 | $0.093934 | $4,131,064 | $35,053,002 |
| Jan-01 2026 | $0.094619 | $0.090276 | $0.094828 | $0.090276 | $1,973,029 | $33,575,083 |
| Dec-31 2025 | $0.090057 | $0.088977 | $0.092477 | $0.092413 | $3,141,794 | $31,953,927 |
| Dec-30 2025 | $0.09251 | $0.092436 | $0.094319 | $0.094319 | $3,855,080 | $32,823,481 |
| Dec-29 2025 | $0.094268 | $0.094166 | $0.099086 | $0.096931 | $3,370,867 | $33,427,167 |
| Dec-28 2025 | $0.096669 | $0.09608 | $0.09917 | $0.09917 | $2,198,956 | $34,276,632 |
| Dec-27 2025 | $0.097645 | $0.095306 | $0.097645 | $0.096356 | $2,441,138 | $34,622,531 |
| Dec-26 2025 | $0.096191 | $0.095213 | $0.098664 | $0.096354 | $4,573,824 | $34,106,874 |