Рыночная кепка $2.75T
-2.31%
Объем 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Монеты
34.180
Биржи
885
Последнее обновление
59 секунд тому назад
Orderly Network (ORDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.063019 | $0.062148 | $0.072065 | $0.072065 | $9,112,236 | $23,029,979 |
| Jan-30 2026 | $0.072137 | $0.069915 | $0.073203 | $0.072553 | $8,565,173 | $26,362,061 |
| Jan-29 2026 | $0.072591 | $0.072104 | $0.080178 | $0.080178 | $7,362,543 | $26,524,333 |
| Jan-28 2026 | $0.080731 | $0.0802 | $0.084289 | $0.081468 | $6,856,357 | $29,498,722 |
| Jan-27 2026 | $0.081016 | $0.077705 | $0.081016 | $0.079892 | $5,388,129 | $29,488,230 |
| Jan-26 2026 | $0.080944 | $0.077398 | $0.081642 | $0.077713 | $10,696,105 | $29,448,899 |
| Jan-25 2026 | $0.078539 | $0.078118 | $0.098885 | $0.098885 | $20,170,981 | $28,525,504 |
| Jan-24 2026 | $0.098758 | $0.077889 | $0.099813 | $0.07988 | $45,106,971 | $35,868,905 |
| Jan-23 2026 | $0.07952 | $0.074797 | $0.082304 | $0.074797 | $12,196,404 | $28,881,100 |
| Jan-22 2026 | $0.073793 | $0.073793 | $0.078229 | $0.07734 | $3,945,095 | $26,791,286 |
| Jan-21 2026 | $0.078024 | $0.074265 | $0.078455 | $0.075534 | $8,104,431 | $28,323,954 |
| Jan-20 2026 | $0.076366 | $0.076366 | $0.08283 | $0.082815 | $4,753,667 | $27,662,214 |
| Jan-19 2026 | $0.082589 | $0.081149 | $0.084444 | $0.084444 | $7,083,103 | $29,904,706 |
| Jan-18 2026 | $0.092451 | $0.09088 | $0.093083 | $0.092015 | $4,638,695 | $33,473,372 |
| Jan-17 2026 | $0.09209 | $0.091118 | $0.093902 | $0.091643 | $4,341,427 | $33,341,891 |