Рыночная кепка $3.59T
3.09%
Объем 24h $219.48B
4.23%
BTC % 59.38%
-2.72%
ETH % 8.2%
-2.43%
Монеты
32.242
+11
Биржи
885
Последнее обновление
0 секунд тому назад
Orchid (OXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.052291 | $0.052291 | $0.05751 | $0.057161 | $4,001,663 | $52,145,997 |
| Jun-24 2025 | $0.056018 | $0.055565 | $0.058449 | $0.058059 | $7,528,870 | $55,862,054 |
| Jun-23 2025 | $0.057773 | $0.051199 | $0.057773 | $0.051227 | $4,584,786 | $57,612,573 |
| Jun-22 2025 | $0.051399 | $0.050613 | $0.054269 | $0.053553 | $4,472,799 | $51,256,384 |
| Jun-21 2025 | $0.05337 | $0.053347 | $0.055964 | $0.055102 | $2,883,316 | $53,222,286 |
| Jun-20 2025 | $0.054852 | $0.054852 | $0.057072 | $0.055526 | $3,195,707 | $54,699,701 |
| Jun-19 2025 | $0.055524 | $0.054467 | $0.056088 | $0.055527 | $4,113,495 | $55,369,460 |
| Jun-18 2025 | $0.055594 | $0.054595 | $0.056197 | $0.055578 | $3,872,216 | $55,440,140 |
| Jun-17 2025 | $0.055368 | $0.054752 | $0.058895 | $0.057362 | $4,416,908 | $55,214,340 |
| Jun-16 2025 | $0.057711 | $0.056678 | $0.058394 | $0.057016 | $3,328,897 | $57,550,625 |
| Jun-15 2025 | $0.05719 | $0.056706 | $0.057966 | $0.056888 | $5,046,829 | $57,031,230 |
| Jun-14 2025 | $0.056948 | $0.055099 | $0.056948 | $0.0555 | $2,111,549 | $56,789,444 |
| Jun-13 2025 | $0.055389 | $0.053536 | $0.05617 | $0.05452 | $4,149,672 | $55,235,377 |
| Jun-12 2025 | $0.055571 | $0.055571 | $0.058507 | $0.058328 | $3,252,447 | $55,417,123 |
| Jun-11 2025 | $0.058078 | $0.058078 | $0.061749 | $0.061148 | $4,157,719 | $57,916,326 |