Рыночная кепка $4.11T
2.07%
Объем 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Orcfax (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00279033 | $0.00279033 | $0.00279163 | $0.00279163 | - | - |
| Oct-24 2025 | $0.00279163 | $0.00270458 | $0.00279163 | $0.00270458 | - | - |
| Oct-23 2025 | $0.00270458 | $0.00270458 | $0.00270458 | $0.00270458 | - | - |
| Oct-22 2025 | $0.00270458 | $0.00270458 | $0.00279832 | $0.00279832 | - | - |
| Oct-21 2025 | $0.00279832 | $0.00276962 | $0.00286233 | $0.00276962 | - | - |
| Oct-20 2025 | $0.00276962 | $0.00276962 | $0.00276962 | $0.00276962 | - | - |
| Oct-19 2025 | $0.00276962 | $0.00273466 | $0.00276962 | $0.00273466 | - | - |
| Oct-18 2025 | $0.00273466 | $0.00273466 | $0.00276221 | $0.00276221 | - | - |
| Oct-17 2025 | $0.00276221 | $0.00276221 | $0.00286197 | $0.00286197 | - | - |
| Oct-16 2025 | $0.00286197 | $0.00286197 | $0.00288793 | $0.00288793 | - | - |
| Oct-15 2025 | $0.00298718 | $0.00296123 | $0.00298718 | $0.00296123 | - | - |
| Oct-14 2025 | $0.00296123 | $0.00290595 | $0.00310918 | $0.00303704 | - | - |
| Oct-13 2025 | $0.00303704 | $0.00280079 | $0.00303704 | $0.00280079 | - | - |
| Oct-12 2025 | $0.00280079 | $0.00280079 | $0.00280079 | $0.00280079 | - | - |
| Oct-11 2025 | $0.00280079 | $0.00269621 | $0.00288944 | $0.00269621 | - | - |