Рыночная кепка $3.36T
0.22%
Объем 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Монеты
33.681
+3
Биржи
885
Последнее обновление
1 минут тому назад
Orcfax (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00185617 | $0.00185617 | $0.00208446 | $0.00208446 | - | - |
| Nov-17 2025 | $0.00208446 | $0.00203982 | $0.00208446 | $0.00203982 | - | - |
| Nov-16 2025 | $0.00203982 | $0.00203982 | $0.0021419 | $0.0021419 | - | - |
| Nov-15 2025 | $0.0021419 | $0.00214048 | $0.00218562 | $0.00218562 | - | - |
| Nov-14 2025 | $0.00218562 | $0.00218562 | $0.00218562 | $0.00218562 | - | - |
| Nov-13 2025 | $0.00218562 | $0.00218562 | $0.00251033 | $0.00251033 | - | - |
| Nov-12 2025 | $0.00251033 | $0.00251033 | $0.00251033 | $0.00251033 | - | - |
| Nov-11 2025 | $0.00251033 | $0.00251033 | $0.00251033 | $0.00251033 | - | - |
| Nov-10 2025 | $0.00238213 | $0.00238213 | $0.00238213 | $0.00238213 | - | - |
| Nov-09 2025 | $0.00238213 | $0.00238213 | $0.00238213 | $0.00238213 | - | - |
| Nov-08 2025 | $0.00238213 | $0.00230947 | $0.00238213 | $0.00230947 | - | - |
| Nov-07 2025 | $0.00230947 | $0.00230947 | $0.00237801 | $0.00237801 | - | - |
| Nov-06 2025 | $0.00237801 | $0.00237801 | $0.00237801 | $0.00237801 | - | - |
| Nov-05 2025 | $0.00237801 | $0.00237801 | $0.00237801 | $0.00237801 | - | - |
| Nov-04 2025 | $0.00237801 | $0.00237801 | $0.00246971 | $0.00246971 | - | - |