Рыночная кепка $2.18T
-3.33%
Объем 24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
Монеты
28.475
+12
Биржи
885
Последнее обновление
1 минут тому назад
Orcfax (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00866466 | $0.00866466 | $0.00890129 | $0.00890129 | $429 | - |
| Aug-13 2024 | $0.00890129 | $0.00861256 | $0.00890129 | $0.00861256 | $91 | - |
| Aug-12 2024 | $0.00861256 | $0.00861256 | $0.00891537 | $0.00890902 | $886 | - |
| Aug-11 2024 | $0.00890902 | $0.00890902 | $0.00925119 | $0.00925119 | $257 | - |
| Aug-10 2024 | $0.00925119 | $0.00917452 | $0.00925119 | $0.00917452 | - | - |
| Aug-09 2024 | $0.00917452 | $0.00858347 | $0.00917452 | $0.00884736 | $1,407 | - |
| Aug-08 2024 | $0.00884736 | $0.00833299 | $0.00885881 | $0.00833299 | $169 | - |
| Aug-07 2024 | $0.00833299 | $0.00833299 | $0.0087265 | $0.00835368 | $793 | - |
| Aug-06 2024 | $0.00835368 | $0.00743808 | $0.00835368 | $0.00743808 | $395 | - |
| Aug-05 2024 | $0.00743808 | $0.00743808 | $0.00903997 | $0.00903997 | $440 | - |
| Aug-04 2024 | $0.00903997 | $0.00898959 | $0.00932787 | $0.00898959 | $497 | - |
| Aug-03 2024 | $0.00898959 | $0.00898959 | $0.01015 | $0.01015 | $180 | - |
| Aug-02 2024 | $0.01008 | $0.01008 | $0.010084 | $0.010084 | - | - |
| Aug-01 2024 | $0.00998406 | $0.00994489 | $0.010919 | $0.010678 | $1,117 | - |
| Jul-31 2024 | $0.010678 | $0.010678 | $0.011126 | $0.011126 | $441 | - |