Рыночная кепка $2.13T
-0.96%
Объем 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Монеты
28.728
+16
Биржи
885
Последнее обновление
2 минут тому назад
Orcfax (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00872383 | $0.00867284 | $0.00872383 | $0.00867284 | $504 | - |
| Sep-09 2024 | $0.00867284 | $0.00867284 | $0.00867284 | $0.00867284 | - | - |
| Sep-08 2024 | $0.00867284 | $0.00840674 | $0.00867284 | $0.00840674 | $18 | - |
| Sep-07 2024 | $0.00840674 | $0.00839211 | $0.00840674 | $0.00839211 | $32 | - |
| Sep-06 2024 | $0.00839211 | $0.00839211 | $0.00839211 | $0.00839211 | - | - |
| Sep-05 2024 | $0.00839211 | $0.00833572 | $0.00839211 | $0.00833572 | $614 | - |
| Sep-04 2024 | $0.00833572 | $0.00833572 | $0.00879248 | $0.00879248 | $487 | - |
| Sep-03 2024 | $0.00879248 | $0.00862584 | $0.00879248 | $0.00862584 | $251 | - |
| Sep-02 2024 | $0.00862584 | $0.00862584 | $0.00910271 | $0.00910271 | $51 | - |
| Sep-01 2024 | $0.00910271 | $0.00910271 | $0.00910271 | $0.00910271 | - | - |
| Aug-31 2024 | $0.00910271 | $0.00908461 | $0.00910271 | $0.00908461 | $166 | - |
| Aug-30 2024 | $0.00908461 | $0.00875216 | $0.00920702 | $0.00920702 | $1,864 | - |
| Aug-29 2024 | $0.00920702 | $0.00920702 | $0.00920702 | $0.00920702 | - | - |
| Aug-28 2024 | $0.00920702 | $0.00920702 | $0.00952701 | $0.00952701 | $329 | - |
| Aug-27 2024 | $0.00952701 | $0.00952701 | $0.010142 | $0.010142 | $250 | - |