Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
6 секунд тому назад
Orcfax (FACT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00933479 | $0.00933479 | $0.00933479 | $0.00933479 | - | - |
| Oct-01 2024 | $0.00933479 | $0.00933479 | $0.010051 | $0.010051 | $159 | - |
| Sep-30 2024 | $0.010051 | $0.010051 | $0.010655 | $0.010655 | $195 | - |
| Sep-29 2024 | $0.010655 | $0.010185 | $0.010655 | $0.010654 | $120 | - |
| Sep-28 2024 | $0.010654 | $0.010654 | $0.010969 | $0.010969 | $367 | - |
| Sep-27 2024 | $0.010969 | $0.010117 | $0.010969 | $0.010117 | $339 | - |
| Sep-26 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-25 2024 | $0.010117 | $0.010117 | $0.010117 | $0.010117 | - | - |
| Sep-24 2024 | $0.010117 | $0.00954365 | $0.010151 | $0.00954365 | $3,084 | - |
| Sep-23 2024 | $0.00954365 | $0.00951654 | $0.00954365 | $0.00951654 | $29 | - |
| Sep-22 2024 | $0.00951654 | $0.00951654 | $0.0096811 | $0.0096811 | $163 | - |
| Sep-21 2024 | $0.0096811 | $0.00953424 | $0.0096811 | $0.00953424 | $410 | - |
| Sep-20 2024 | $0.00953424 | $0.00939217 | $0.00953424 | $0.00939217 | $365 | - |
| Sep-19 2024 | $0.00939217 | $0.00939217 | $0.00941971 | $0.00941971 | $17 | - |
| Sep-18 2024 | $0.00941971 | $0.00890762 | $0.00941971 | $0.00890762 | $2,577 | - |