Рыночная кепка $2.56T
-1.07%
Объем 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
42 секунд тому назад
Optimus Inu (OPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0001234 | $0.0001234 | $0.0001234 | $0.0001234 | - | - |
| Jul-27 2024 | $0.0001234 | $0.00012177 | $0.0001234 | $0.00012177 | $1 | - |
| Jul-26 2024 | $0.00012177 | $0.00012136 | $0.00012401 | $0.00012401 | $15 | - |
| Jul-25 2024 | $0.00012401 | $0.00012401 | $0.00012401 | $0.00012401 | - | - |
| Jul-24 2024 | $0.00012401 | $0.00012263 | $0.00012401 | $0.00012263 | $0 | - |
| Jul-23 2024 | $0.00012263 | $0.00012263 | $0.00013216 | $0.00013216 | $819 | - |
| Jul-22 2024 | $0.00013216 | $0.00013028 | $0.00013216 | $0.00013028 | $6 | - |
| Jul-21 2024 | $0.00013028 | $0.00013028 | $0.00013079 | $0.00013079 | $12 | - |
| Jul-20 2024 | $0.00013079 | $0.00012951 | $0.00013079 | $0.00012951 | $6 | - |
| Jul-19 2024 | $0.00012951 | $0.00012553 | $0.00012951 | $0.00012553 | $31 | - |
| Jul-18 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
| Jul-17 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
| Jul-16 2024 | $0.00012553 | $0.00012553 | $0.00012553 | $0.00012553 | - | - |
| Jul-15 2024 | $0.00012553 | $0.00011201 | $0.00012553 | $0.00011201 | $164 | - |
| Jul-14 2024 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |