Рыночная кепка $2.26T
0.72%
Объем 24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
Монеты
29.001
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
Oct-02 2024 | $0.00007622 | $0.00007622 | $0.00007975 | $0.00007975 | $205 | - |
Oct-01 2024 | $0.00007975 | $0.00007975 | $0.0000838 | $0.0000838 | $3 | - |
Sep-30 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
Sep-29 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
Sep-28 2024 | $0.0000838 | $0.0000838 | $0.0000838 | $0.0000838 | - | - |
Sep-27 2024 | $0.0000838 | $0.00008029 | $0.0000838 | $0.00008029 | $214 | - |
Sep-26 2024 | $0.00008029 | $0.00008029 | $0.00008029 | $0.00008029 | - | - |
Sep-25 2024 | $0.00008029 | $0.00008029 | $0.00008346 | $0.00008346 | $169 | - |
Sep-24 2024 | $0.00008346 | $0.00007977 | $0.00008346 | $0.00007977 | $0 | - |
Sep-23 2024 | $0.00007977 | $0.00007977 | $0.00007977 | $0.00007977 | - | - |
Sep-22 2024 | $0.00007977 | $0.00007977 | $0.00008211 | $0.00008211 | $776 | - |
Sep-21 2024 | $0.00008211 | $0.00008211 | $0.00008211 | $0.00008211 | - | - |
Sep-20 2024 | $0.00008211 | $0.00007911 | $0.00008211 | $0.00007911 | $55 | - |
Sep-19 2024 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |