Рыночная кепка $2.17T
-0.13%
Объем 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Монеты
28.684
+7
Биржи
885
Последнее обновление
1 минут тому назад
Optimus Inu (OPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00006703 | $0.00006703 | $0.00007238 | $0.00007238 | $1,651 | - |
| Sep-02 2024 | $0.00007238 | $0.00007238 | $0.00007238 | $0.00007238 | - | - |
| Sep-01 2024 | $0.00007238 | $0.00007238 | $0.00007808 | $0.00007808 | $2,547 | - |
| Aug-31 2024 | $0.00008609 | $0.00008609 | $0.00008757 | $0.00008757 | $5 | - |
| Aug-30 2024 | $0.00008757 | $0.00008757 | $0.00008757 | $0.00008757 | - | - |
| Aug-29 2024 | $0.00008757 | $0.00008701 | $0.00008757 | $0.00008701 | $21 | - |
| Aug-28 2024 | $0.00008701 | $0.00008701 | $0.00009492 | $0.00009492 | $779 | - |
| Aug-27 2024 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Aug-26 2024 | $0.00009492 | $0.00009492 | $0.00009967 | $0.00009967 | $48 | - |
| Aug-25 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
| Aug-24 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
| Aug-23 2024 | $0.00009967 | $0.00009541 | $0.00009967 | $0.00009541 | $103 | - |
| Aug-22 2024 | $0.00009541 | $0.00009314 | $0.00009568 | $0.00009314 | $58 | - |
| Aug-21 2024 | $0.00009314 | $0.00009314 | $0.0000964 | $0.0000964 | $30 | - |
| Aug-20 2024 | $0.0000964 | $0.0000964 | $0.00010083 | $0.00009671 | $1,163 | - |