Рыночная кепка $2.38T
-1.06%
Объем 24h $119.45B
3.45%
BTC % 52.6%
0.05%
ETH % 13.77%
-0.14%
Монеты
28.587
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
Aug-24 2024 | $0.00009967 | $0.00009967 | $0.00009967 | $0.00009967 | - | - |
Aug-23 2024 | $0.00009967 | $0.00009541 | $0.00009967 | $0.00009541 | $103 | - |
Aug-22 2024 | $0.00009541 | $0.00009314 | $0.00009568 | $0.00009314 | $58 | - |
Aug-21 2024 | $0.00009314 | $0.00009314 | $0.0000964 | $0.0000964 | $30 | - |
Aug-20 2024 | $0.0000964 | $0.0000964 | $0.00010083 | $0.00009671 | $1,163 | - |
Aug-19 2024 | $0.00009671 | $0.00009447 | $0.00009671 | $0.00009447 | $10 | - |
Aug-18 2024 | $0.00009447 | $0.00009447 | $0.00009447 | $0.00009447 | - | - |
Aug-17 2024 | $0.00009447 | $0.0000929 | $0.00009447 | $0.0000929 | $12 | - |
Aug-16 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
Aug-15 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
Aug-14 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
Aug-13 2024 | $0.0000929 | $0.0000929 | $0.0000929 | $0.0000929 | - | - |
Aug-12 2024 | $0.0000929 | $0.00009186 | $0.0000929 | $0.00009186 | $35 | - |
Aug-11 2024 | $0.00009186 | $0.00009186 | $0.00009385 | $0.00009385 | $47 | - |