Рыночная кепка $2.72T
8.78%
Объем 24h $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
Монеты
29.424
+12
Биржи
885
Последнее обновление
2 минут тому назад
Optimus Inu (OPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00004326 | $0.00004326 | $0.00004394 | $0.00004394 | $55 | - |
| Nov-04 2024 | $0.00004394 | $0.00004394 | $0.00004439 | $0.00004439 | $332 | - |
| Nov-03 2024 | $0.00004439 | $0.00004439 | $0.00004567 | $0.00004567 | $68 | - |
| Nov-02 2024 | $0.00004638 | $0.00004638 | $0.00004738 | $0.00004738 | $68 | - |
| Nov-01 2024 | $0.00004738 | $0.00004738 | $0.00004859 | $0.00004859 | $1 | - |
| Oct-31 2024 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | - |
| Oct-30 2024 | $0.00004859 | $0.00004772 | $0.0000503 | $0.0000503 | $803 | - |
| Oct-29 2024 | $0.0000503 | $0.00005026 | $0.0000665 | $0.0000665 | $4,046 | - |
| Oct-28 2024 | $0.0000665 | $0.0000665 | $0.0000665 | $0.0000665 | - | - |
| Oct-27 2024 | $0.0000665 | $0.0000665 | $0.00007911 | $0.00007911 | $2,979 | - |
| Oct-26 2024 | $0.00007911 | $0.00007911 | $0.00008176 | $0.00008176 | $292 | - |
| Oct-25 2024 | $0.00008176 | $0.00008047 | $0.00008176 | $0.00008047 | $11 | - |
| Oct-24 2024 | $0.00008047 | $0.00008047 | $0.00008047 | $0.00008047 | $15 | - |
| Oct-23 2024 | $0.00008281 | $0.00008281 | $0.00008281 | $0.00008281 | - | - |
| Oct-22 2024 | $0.00008281 | $0.00008281 | $0.00008468 | $0.00008468 | $241 | - |