Рыночная кепка $3.14T
0.81%
Объем 24h $153.88B
20.21%
BTC % 60.02%
-0.01%
ETH % 6.91%
-1.59%
Монеты
31.714
+16
Биржи
885
Последнее обновление
2 минут тому назад
Optimism (OP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.774721 | $0.774596 | $0.852075 | $0.842922 | $110,690,296 | $1,283,806,958 |
| Apr-26 2025 | $0.843724 | $0.808518 | $0.84609 | $0.808518 | $96,006,622 | $1,398,153,925 |
| Apr-25 2025 | $0.807702 | $0.777353 | $0.819803 | $0.791967 | $143,707,644 | $1,338,460,891 |
| Apr-24 2025 | $0.791826 | $0.742691 | $0.795665 | $0.772068 | $129,919,227 | $1,312,152,100 |
| Apr-23 2025 | $0.771901 | $0.740217 | $0.775758 | $0.741825 | $151,070,317 | $1,279,134,304 |
| Apr-22 2025 | $0.742177 | $0.678232 | $0.742195 | $0.700575 | $151,465,843 | $1,229,877,728 |
| Apr-21 2025 | $0.700622 | $0.698039 | $0.734208 | $0.715494 | $103,146,869 | $1,161,015,677 |
| Apr-20 2025 | $0.715427 | $0.697466 | $0.722598 | $0.702598 | $66,086,974 | $1,185,549,087 |
| Apr-19 2025 | $0.702824 | $0.662778 | $0.711262 | $0.662778 | $64,490,293 | $1,164,665,487 |
| Apr-18 2025 | $0.662631 | $0.640168 | $0.666639 | $0.645898 | $53,773,314 | $1,098,061,166 |
| Apr-17 2025 | $0.64572 | $0.631021 | $0.653507 | $0.633497 | $62,479,731 | $1,070,036,927 |
| Apr-16 2025 | $0.633399 | $0.619754 | $0.647746 | $0.636791 | $82,962,316 | $1,049,619,055 |
| Apr-15 2025 | $0.636287 | $0.635419 | $0.665663 | $0.659211 | $74,875,400 | $1,054,405,740 |
| Apr-14 2025 | $0.659211 | $0.649065 | $0.698946 | $0.672168 | $108,395,333 | $1,092,393,048 |
| Apr-13 2025 | $0.672613 | $0.663594 | $0.708632 | $0.68843 | $96,638,764 | $1,114,601,655 |