Рыночная кепка $2.53T
4.98%
Объем 24h $195.95B
15.68%
BTC % 55.67%
0.07%
ETH % 11.9%
-0.33%
Монеты
29.412
+12
Биржи
885
Последнее обновление
1 минут тому назад
Optimism (OP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $1.3410 | $1.3012 | $1.4358 | $1.4316 | $172,241,341 | $1,683,120,159 |
| Nov-03 2024 | $1.4328 | $1.3537 | $1.4678 | $1.4565 | $169,854,266 | $1,798,342,326 |
| Nov-02 2024 | $1.4553 | $1.4282 | $1.5315 | $1.5205 | $154,418,429 | $1,826,603,507 |
| Nov-01 2024 | $1.5206 | $1.5098 | $1.6439 | $1.6098 | $161,081,026 | $1,908,558,777 |
| Oct-31 2024 | $1.6100 | $1.6009 | $1.7254 | $1.7204 | $141,832,806 | $2,020,745,991 |
| Oct-30 2024 | $1.7195 | $1.6784 | $1.7907 | $1.7015 | $170,307,806 | $2,158,188,327 |
| Oct-29 2024 | $1.7009 | $1.6158 | $1.7285 | $1.6185 | $159,444,111 | $2,134,782,482 |
| Oct-28 2024 | $1.6163 | $1.5408 | $1.6336 | $1.5924 | $161,252,505 | $2,028,656,456 |
| Oct-27 2024 | $1.5923 | $1.5572 | $1.6064 | $1.5630 | $87,817,301 | $1,998,528,756 |
| Oct-26 2024 | $1.5629 | $1.5412 | $1.5958 | $1.5560 | $133,261,608 | $1,961,612,824 |
| Oct-25 2024 | $1.5621 | $1.5190 | $1.7367 | $1.7082 | $196,198,559 | $1,960,626,132 |
| Oct-24 2024 | $1.7068 | $1.6724 | $1.7503 | $1.7237 | $131,791,898 | $2,142,253,091 |
| Oct-23 2024 | $1.7224 | $1.6631 | $1.7328 | $1.7020 | $155,468,323 | $2,161,762,598 |
| Oct-22 2024 | $1.6980 | $1.6776 | $1.7462 | $1.7167 | $126,067,096 | $2,131,197,503 |
| Oct-21 2024 | $1.7183 | $1.7031 | $1.8295 | $1.8102 | $137,330,061 | $2,156,601,890 |