Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
36 секунд тому назад
OpenDAO (SOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000030935051050829 | $0.000000003008579472695 | $0.0000000031337660315953 | $0.000000003008579472695 | - | $309,351 |
| Oct-03 2025 | $0.000000003008579472695 | $0.0000000029609855223766 | $0.000000003008579472695 | $0.0000000029749512339313 | - | $300,858 |
| Oct-02 2025 | $0.0000000029749512339313 | $0.0000000029749512339313 | $0.0000000030657677304988 | $0.000000003019588933493 | - | $297,495 |
| Oct-01 2025 | $0.000000003019588933493 | $0.0000000028704396444425 | $0.000000003019588933493 | $0.0000000029115244214574 | - | $301,959 |
| Sep-30 2025 | $0.0000000029115244214574 | $0.0000000028011388416293 | $0.0000000029115244214574 | $0.0000000028011388416293 | - | $291,152 |
| Sep-29 2025 | $0.0000000028011388416293 | $0.0000000027721127687286 | $0.0000000028011388416293 | $0.0000000027721127687286 | - | $280,114 |
| Sep-28 2025 | $0.0000000027218612529065 | $0.0000000026904397760724 | $0.0000000027218612529065 | $0.0000000026904397760724 | - | $272,186 |
| Sep-27 2025 | $0.0000000026904397760724 | $0.0000000026310015554232 | $0.0000000026938363457649 | $0.0000000026394457697099 | - | $269,044 |
| Sep-26 2025 | $0.0000000026394457697099 | $0.0000000025509464230527 | $0.0000000026468559933544 | $0.0000000025509464230527 | - | $263,945 |
| Sep-25 2025 | $0.0000000025509464230527 | $0.0000000025509464230527 | $0.0000000028059691495442 | $0.0000000028059691495442 | - | $255,095 |
| Sep-24 2025 | $0.0000000028059691495442 | $0.0000000028059691495442 | $0.0000000028251198243754 | $0.0000000028251198243754 | - | $280,597 |
| Sep-23 2025 | $0.0000000028251198243754 | $0.000000002795445917797 | $0.000000002880275748994 | $0.000000002795445917797 | $354 | $282,512 |
| Sep-22 2025 | $0.000000002795445917797 | $0.000000002795445917797 | $0.0000000030246919461508 | $0.0000000030246919461508 | - | $279,545 |
| Sep-21 2025 | $0.0000000030246919461508 | $0.0000000030154900463059 | $0.0000000031159755240933 | $0.0000000031159755240933 | - | $302,469 |
| Sep-20 2025 | $0.0000000031159755240933 | $0.000000003092344464379 | $0.0000000031681411028303 | $0.0000000031681411028303 | - | $311,598 |