Рыночная кепка $2.40T
-2.6%
Объем 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Монеты
34.287
+5
Биржи
885
Последнее обновление
10 секунд тому назад
OpenDAO (SOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $832,729,884,717,810 | $832,729,884,717,810 | $872,218,172,386,930 | $864,981,202,154,250 | - | $83,273 |
| Feb-26 2026 | $864,981,202,154,250 | $807,707,212,383,480 | $922,048,165,024,860 | $807,707,212,383,480 | - | $86,498 |
| Feb-25 2026 | $780,124,954,192,470 | $708,837,971,843,860 | $780,124,954,192,470 | $708,837,971,843,860 | - | $78,012 |
| Feb-24 2026 | $708,837,971,843,860 | $708,837,971,843,860 | $813,851,319,599,690 | $800,228,724,121,910 | - | $70,884 |
| Feb-23 2026 | $800,228,724,121,910 | $792,051,665,970,300 | $824,688,162,285,520 | $822,358,753,533,520 | - | $80,023 |
| Feb-22 2026 | $822,358,753,533,520 | $822,358,753,533,520 | $831,822,566,398,740 | $828,961,582,295,080 | - | $82,236 |
| Feb-21 2026 | $828,961,582,295,080 | $820,645,397,230,260 | $828,961,582,295,080 | $820,680,945,565,500 | - | $82,896 |
| Feb-20 2026 | $820,680,945,565,500 | $801,566,431,259,530 | $820,680,945,565,500 | $801,566,431,259,530 | - | $82,068 |
| Feb-19 2026 | $801,566,431,259,530 | $801,566,431,259,530 | $814,486,458,427,260 | $812,756,053,336,310 | - | $80,157 |
| Feb-18 2026 | $812,756,053,336,310 | $804,906,781,226,450 | $910,319,788,588,720 | $910,319,788,588,720 | - | $81,276 |
| Feb-17 2026 | $910,319,788,588,720 | $905,757,929,784,710 | $910,319,788,588,720 | $905,757,929,784,710 | - | $91,032 |
| Feb-16 2026 | $905,757,929,784,710 | $896,497,150,374,990 | $913,016,835,438,490 | $896,497,150,374,990 | - | $90,576 |
| Feb-15 2026 | $896,497,150,374,990 | $896,497,150,374,990 | $950,698,779,466,150 | $950,698,779,466,150 | $14 | $89,650 |
| Feb-14 2026 | $950,698,779,466,150 | $930,053,788,658,160 | $950,698,779,466,150 | $930,053,788,658,160 | - | $95,070 |
| Feb-13 2026 | $930,053,788,658,160 | $880,989,514,558,350 | $930,053,788,658,160 | $880,989,514,558,350 | $14 | $93,005 |