Рыночная кепка $2.59T
0.2%
Объем 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
OpenDAO (SOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $3,145,400,746,481,000 | $3,090,478,780,256,600 | $3,964,145,965,121,599 | $3,918,008,002,451,601 | - | $314,540 |
| Mar-18 2026 | $3,896,863,972,252,500 | $3,896,863,972,252,500 | $4,154,135,558,507,799 | $4,104,309,026,819,001 | $918 | $389,686 |
| Mar-17 2026 | $4,126,611,751,970,000 | $3,433,244,456,670,200 | $4,392,601,817,361,500 | $3,433,244,456,670,200 | $4,387 | $412,661 |
| Mar-16 2026 | $3,398,084,615,416,100 | $3,398,084,615,416,100 | $6,220,279,184,467,901 | $6,220,279,184,467,901 | $11,430 | $339,808 |
| Mar-15 2026 | $6,378,111,209,051,601 | $3,776,817,690,686,600 | $6,378,111,209,051,601 | $3,776,817,690,686,600 | $25,560 | $637,811 |
| Mar-14 2026 | $3,505,826,689,816,700 | $1,565,864,412,991,600 | $3,505,826,689,816,700 | $1,740,096,504,317,800 | $7,364 | $350,583 |
| Mar-13 2026 | $1,856,853,218,547,600 | $1,856,853,218,547,600 | $3,339,283,501,259,800 | $3,015,959,909,176,900 | $16,286 | $185,685 |
| Mar-12 2026 | $2,973,279,164,239,300 | $2,973,279,164,239,300 | $5,099,738,582,812,201 | $5,052,099,747,429,901 | $9,311 | $297,328 |
| Mar-11 2026 | $5,713,324,736,455,701 | $2,926,453,109,787,500 | $5,713,324,736,455,701 | $2,946,232,629,881,700 | $11,469 | $571,332 |
| Mar-10 2026 | $2,946,232,629,881,700 | $1,882,184,650,930,000 | $3,280,441,654,309,099 | $1,882,184,650,930,000 | $10,861 | $294,623 |
| Mar-09 2026 | $1,843,965,699,011,000 | $1,217,505,580,194,200 | $1,902,502,885,942,600 | $1,217,704,216,013,100 | $3,938 | $184,397 |
| Mar-08 2026 | $1,217,704,216,013,100 | $937,056,280,483,900 | $2,538,611,766,607,000 | $948,666,444,077,580 | $9,987 | $121,770 |
| Mar-07 2026 | $942,624,939,839,350 | $843,886,950,139,759 | $950,366,404,467,060 | $843,886,950,139,759 | - | $94,262 |
| Mar-06 2026 | $838,936,192,321,500 | $823,361,678,223,420 | $971,406,007,578,460 | $923,799,616,875,490 | $717 | $83,894 |
| Mar-05 2026 | $928,021,404,108,080 | $836,945,916,542,850 | $1,082,421,022,595,500 | $855,223,419,035,410 | $1,923 | $92,802 |